Patoka Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 532.06 |
22 |
22 |
0.00 |
| 1 January 2023 12:00 | 532.09 |
332 |
22 |
|
| 1 January 2023 18:00 | 532.09 |
84 |
22 |
|
| 1 January 2023 24:00 | 532.08 |
1 |
22 |
|
| 2 January 2023 06:00 | 532.09 |
167 |
22 |
0.00 |
| 2 January 2023 12:00 | 532.10 |
186 |
22 |
|
| 2 January 2023 18:00 | 532.10 |
22 |
22 |
|
| 2 January 2023 24:00 | 532.13 |
518 |
22 |
|
| 3 January 2023 06:00 | 532.33 |
3326 |
22 |
0.90 |
| 3 January 2023 12:00 | 532.50 |
2830 |
22 |
|
| 3 January 2023 18:00 | 532.53 |
518 |
22 |
|
| 3 January 2023 24:00 | 532.58 |
848 |
22 |
|
| 4 January 2023 06:00 | 532.58 |
22 |
22 |
0.03 |
| 4 January 2023 12:00 | 532.62 |
682 |
22 |
|
| 4 January 2023 18:00 | 532.63 |
349 |
226 |
|
| 4 January 2023 24:00 | 532.62 |
142 |
307 |
|
| 5 January 2023 06:00 | 532.61 |
142 |
307 |
0.00 |
| 5 January 2023 12:00 | 532.58 |
0 |
307 |
|
| 5 January 2023 18:00 | 532.57 |
0 |
307 |
|
| 5 January 2023 24:00 | 532.53 |
0 |
307 |
|
| 6 January 2023 06:00 | 532.52 |
0 |
307 |
0.00 |
| 6 January 2023 12:00 | 532.49 |
5 |
307 |
|
| 6 January 2023 18:00 | 532.48 |
25 |
307 |
|
| 6 January 2023 24:00 | 532.46 |
15 |
307 |
|
| 7 January 2023 06:00 | 532.45 |
25 |
306 |
0.00 |
| 7 January 2023 12:00 | 532.41 |
0 |
306 |
|
| 7 January 2023 18:00 | 532.40 |
0 |
306 |
|
| 7 January 2023 24:00 | 532.37 |
0 |
306 |
|
| 8 January 2023 06:00 | 532.36 |
0 |
306 |
0.00 |
| 8 January 2023 12:00 | 532.32 |
0 |
306 |
|
| 8 January 2023 18:00 | 532.32 |
0 |
306 |
|
| 8 January 2023 24:00 | 532.28 |
0 |
306 |
|
| 9 January 2023 06:00 | 532.28 |
0 |
306 |
0.01 |
| 9 January 2023 12:00 | 532.25 |
0 |
306 |
|
| 9 January 2023 18:00 | 532.23 |
0 |
306 |
|
| 9 January 2023 24:00 | 532.21 |
0 |
306 |
|
| 10 January 2023 06:00 | 532.19 |
0 |
306 |
0.00 |
| 10 January 2023 12:00 | 532.16 |
0 |
164 |
|
| 10 January 2023 18:00 | 532.16 |
0 |
100 |
|
| 10 January 2023 24:00 | 532.16 |
0 |
100 |
|
| 11 January 2023 06:00 | 532.15 |
0 |
100 |
0.00 |
| 11 January 2023 12:00 | 532.16 |
296 |
100 |
|
| 11 January 2023 18:00 | 532.13 |
131 |
100 |
|
| 11 January 2023 24:00 | 532.13 |
255 |
100 |
|
| 12 January 2023 06:00 | 532.20 |
544 |
100 |
0.86 |
| 12 January 2023 12:00 | 532.20 |
131 |
100 |
|
| 12 January 2023 18:00 | 532.21 |
173 |
100 |
|
| 12 January 2023 24:00 | 532.19 |
49 |
100 |
|
| 13 January 2023 06:00 | 532.21 |
214 |
100 |
0.08 |
| 13 January 2023 12:00 | 532.23 |
430 |
100 |
|
| 13 January 2023 18:00 | 532.24 |
266 |
100 |
|
| 13 January 2023 24:00 | 532.25 |
266 |
100 |
|
| 14 January 2023 06:00 | 532.25 |
100 |
100 |
0.00 |
| 14 January 2023 12:00 | 532.24 |
18 |
100 |
|
| 14 January 2023 18:00 | 532.25 |
183 |
100 |
|
| 14 January 2023 24:00 | 532.25 |
100 |
100 |
|
| 15 January 2023 06:00 | 532.25 |
100 |
100 |
0.00 |
| 15 January 2023 12:00 | 532.25 |
0 |
100 |
|
| 15 January 2023 18:00 | 532.23 |
0 |
100 |
|
| 15 January 2023 24:00 | 532.23 |
0 |
100 |
|
| 16 January 2023 06:00 | 532.22 |
0 |
100 |
0.00 |
| 16 January 2023 12:00 | 532.23 |
266 |
100 |
|
| 16 January 2023 18:00 | 532.26 |
431 |
100 |
|
| 16 January 2023 24:00 | 532.25 |
100 |
100 |
|
| 17 January 2023 06:00 | 532.26 |
266 |
100 |
0.28 |
| 17 January 2023 12:00 | 532.25 |
28 |
100 |
|
| 17 January 2023 18:00 | 532.26 |
111 |
100 |
|
| 17 January 2023 24:00 | 532.26 |
69 |
100 |
|
| 18 January 2023 06:00 | 532.25 |
28 |
100 |
0.00 |
| 18 January 2023 12:00 | 532.28 |
577 |
51 |
|
| 18 January 2023 18:00 | 532.33 |
848 |
22 |
|
| 18 January 2023 24:00 | 532.49 |
2664 |
22 |
|
| 19 January 2023 06:00 | 532.69 |
3326 |
22 |
1.60 |
| 19 January 2023 12:00 | 532.78 |
1509 |
22 |
|
| 19 January 2023 18:00 | 532.81 |
517 |
22 |
|
| 19 January 2023 24:00 | 532.88 |
1178 |
22 |
|
| 20 January 2023 06:00 | 532.92 |
682 |
22 |
0.08 |
| 20 January 2023 12:00 | 532.93 |
188 |
22 |
|
| 20 January 2023 18:00 | 532.96 |
518 |
22 |
|
| 20 January 2023 24:00 | 532.97 |
187 |
22 |
|
| 21 January 2023 06:00 | 532.98 |
188 |
22 |
0.00 |
| 21 January 2023 12:00 | 532.99 |
263 |
162 |
|
| 21 January 2023 18:00 | 532.98 |
143 |
308 |
|
| 21 January 2023 24:00 | 532.97 |
143 |
308 |
|
| 22 January 2023 06:00 | 532.98 |
473 |
308 |
0.15 |
| 22 January 2023 12:00 | 532.95 |
0 |
308 |
|
| 22 January 2023 18:00 | 532.93 |
0 |
308 |
|
| 22 January 2023 24:00 | 532.92 |
0 |
308 |
|
| 23 January 2023 06:00 | 532.90 |
0 |
308 |
0.28 |
| 23 January 2023 12:00 | 532.88 |
19 |
308 |
|
| 23 January 2023 18:00 | 532.87 |
101 |
308 |
|
| 23 January 2023 24:00 | 532.86 |
101 |
308 |
|
| 24 January 2023 06:00 | 532.84 |
19 |
308 |
0.00 |
| 24 January 2023 12:00 | 532.84 |
343 |
147 |
|
| 24 January 2023 18:00 | 532.83 |
218 |
104 |
|
| 24 January 2023 24:00 | 532.87 |
631 |
104 |
|
| 25 January 2023 06:00 | 532.93 |
796 |
104 |
0.64 |
| 25 January 2023 12:00 | 533.05 |
2086 |
104 |
|
| 25 January 2023 18:00 | 533.22 |
2912 |
105 |
|
| 25 January 2023 24:00 | 533.32 |
1757 |
105 |
|
| 26 January 2023 06:00 | 533.37 |
931 |
105 |
0.46 |
| 26 January 2023 12:00 | 533.43 |
1048 |
40 |
|
| 26 January 2023 18:00 | 533.47 |
683 |
22 |
|
| 26 January 2023 24:00 | 533.51 |
684 |
22 |
|
| 27 January 2023 06:00 | 533.53 |
353 |
22 |
0.01 |
| 27 January 2023 12:00 | 533.58 |
415 |
22 |
|
| 27 January 2023 18:00 | 533.56 |
125 |
22 |
|
| 27 January 2023 24:00 | 533.58 |
291 |
22 |
|
| 28 January 2023 06:00 | 533.59 |
249 |
22 |
0.00 |
| 28 January 2023 12:00 | 533.59 |
133 |
188 |
|
| 28 January 2023 18:00 | 533.59 |
225 |
310 |
|
| 28 January 2023 24:00 | 533.58 |
142 |
310 |
|
| 29 January 2023 06:00 | 533.56 |
60 |
310 |
0.08 |
| 29 January 2023 12:00 | 533.55 |
83 |
310 |
|
| 29 January 2023 18:00 | 533.53 |
1 |
310 |
|
| 29 January 2023 24:00 | 533.51 |
0 |
310 |
|
| 30 January 2023 06:00 | 533.49 |
0 |
310 |
0.01 |
| 30 January 2023 12:00 | 533.47 |
71 |
456 |
|
| 30 January 2023 18:00 | 533.43 |
18 |
515 |
|
| 30 January 2023 24:00 | 533.41 |
101 |
515 |
|
| 31 January 2023 06:00 | 533.39 |
101 |
515 |
0.13 |
| 31 January 2023 12:00 | 533.36 |
0 |
515 |
|
| 31 January 2023 18:00 | 533.31 |
0 |
515 |
|
| 31 January 2023 24:00 | 533.29 |
0 |
515 |
|
| 1 February 2023 06:00 | 533.25 |
0 |
514 |
0.00 |
| 1 February 2023 12:00 | 533.22 |
0 |
594 |
|
| 1 February 2023 18:00 | 533.18 |
0 |
618 |
|
| 1 February 2023 24:00 | 533.14 |
0 |
618 |
|
| 2 February 2023 06:00 | 533.10 |
0 |
617 |
0.00 |
| 2 February 2023 12:00 | 533.05 |
0 |
617 |
|
| 2 February 2023 18:00 | 533.02 |
0 |
617 |
|
| 2 February 2023 24:00 | 532.96 |
0 |
616 |
|
| 3 February 2023 06:00 | 532.92 |
0 |
616 |
0.00 |
| 3 February 2023 12:00 | 532.87 |
1 |
692 |
|
| 3 February 2023 18:00 | 532.83 |
3 |
717 |
|
| 3 February 2023 24:00 | 532.80 |
4 |
716 |
|
| 4 February 2023 06:00 | 532.75 |
1 |
716 |
0.00 |
| 4 February 2023 12:00 | 532.70 |
0 |
716 |
|
| 4 February 2023 18:00 | 532.65 |
0 |
715 |
|
| 4 February 2023 24:00 | 532.60 |
0 |
715 |
|
| 5 February 2023 06:00 | 532.56 |
0 |
714 |
0.00 |
| 5 February 2023 12:00 | 532.51 |
0 |
714 |
|
| 5 February 2023 18:00 | 532.46 |
0 |
714 |
|
| 5 February 2023 24:00 | 532.42 |
0 |
713 |
|
| 6 February 2023 06:00 | 532.37 |
0 |
713 |
0.00 |
| 6 February 2023 12:00 | 532.32 |
0 |
534 |
|
| 6 February 2023 18:00 | 532.31 |
0 |
406 |
|
| 6 February 2023 24:00 | 532.28 |
0 |
406 |
|
| 7 February 2023 06:00 | 532.22 |
0 |
406 |
0.00 |
| 7 February 2023 12:00 | 532.20 |
63 |
220 |
|
| 7 February 2023 18:00 | 532.23 |
392 |
103 |
|
| 7 February 2023 24:00 | 532.22 |
62 |
103 |
|
| 8 February 2023 06:00 | 532.23 |
227 |
103 |
0.18 |
| 8 February 2023 12:00 | 532.21 |
176 |
103 |
|
| 8 February 2023 18:00 | 532.22 |
299 |
103 |
|
| 8 February 2023 24:00 | 532.19 |
135 |
103 |
|
| 9 February 2023 06:00 | 532.28 |
630 |
103 |
0.45 |
| 9 February 2023 12:00 | 532.27 |
54 |
103 |
|
| 9 February 2023 18:00 | 532.22 |
13 |
103 |
|
| 9 February 2023 24:00 | 532.27 |
116 |
103 |
|
| 10 February 2023 06:00 | 532.27 |
65 |
103 |
0.09 |
| 10 February 2023 12:00 | 532.26 |
41 |
103 |
|
| 10 February 2023 18:00 | 532.28 |
289 |
103 |
|
| 10 February 2023 24:00 | 532.27 |
41 |
103 |
|
| 11 February 2023 06:00 | 532.28 |
207 |
103 |
0.00 |
| 11 February 2023 12:00 | 532.27 |
0 |
103 |
|
| 11 February 2023 18:00 | 532.27 |
83 |
103 |
|
| 11 February 2023 24:00 | 532.27 |
83 |
103 |
|
| 12 February 2023 06:00 | 532.27 |
83 |
103 |
0.00 |
| 12 February 2023 12:00 | 532.26 |
0 |
103 |
|
| 12 February 2023 18:00 | 532.25 |
0 |
103 |
|
| 12 February 2023 24:00 | 532.26 |
83 |
103 |
|
| 13 February 2023 06:00 | 532.25 |
0 |
103 |
0.00 |
| 13 February 2023 12:00 | 532.25 |
83 |
103 |
|
| 13 February 2023 18:00 | 532.24 |
0 |
103 |
|
| 13 February 2023 24:00 | 532.25 |
165 |
103 |
|
| 14 February 2023 06:00 | 532.24 |
0 |
103 |
0.00 |
| 14 February 2023 12:00 | 532.25 |
145 |
103 |
|
| 14 February 2023 18:00 | 532.28 |
227 |
103 |
|
| 14 February 2023 24:00 | 532.26 |
21 |
103 |
|
| 15 February 2023 06:00 | 532.24 |
21 |
103 |
0.03 |
| 15 February 2023 12:00 | 532.21 |
331 |
103 |
|
| 15 February 2023 18:00 | 532.21 |
578 |
103 |
|
| 15 February 2023 24:00 | 532.22 |
660 |
103 |
|
| 16 February 2023 06:00 | 532.47 |
2643 |
104 |
2.65 |
| 16 February 2023 12:00 | 532.93 |
7623 |
24 |
|
| 16 February 2023 18:00 | 533.15 |
3656 |
22 |
|
| 16 February 2023 24:00 | 533.37 |
3655 |
22 |
|
| 17 February 2023 06:00 | 533.43 |
1013 |
22 |
0.30 |
| 17 February 2023 12:00 | 533.48 |
848 |
22 |
|
| 17 February 2023 18:00 | 533.52 |
684 |
22 |
|
| 17 February 2023 24:00 | 533.58 |
1013 |
22 |
|
| 18 February 2023 06:00 | 533.60 |
352 |
22 |
0.00 |
| 18 February 2023 12:00 | 533.62 |
353 |
22 |
|
| 18 February 2023 18:00 | 533.63 |
188 |
22 |
|
| 18 February 2023 24:00 | 533.65 |
353 |
22 |
|
| 19 February 2023 06:00 | 533.67 |
352 |
22 |
0.00 |
| 19 February 2023 12:00 | 533.67 |
22 |
22 |
|
| 19 February 2023 18:00 | 533.67 |
22 |
22 |
|
| 19 February 2023 24:00 | 533.69 |
353 |
22 |
|
| 20 February 2023 06:00 | 533.70 |
188 |
22 |
0.00 |
| 20 February 2023 12:00 | 533.70 |
22 |
22 |
|
| 20 February 2023 18:00 | 533.71 |
188 |
22 |
|
| 20 February 2023 24:00 | 533.72 |
187 |
22 |
|
| 21 February 2023 06:00 | 533.74 |
353 |
22 |
0.00 |
| 21 February 2023 12:00 | 533.72 |
0 |
161 |
|
| 21 February 2023 18:00 | 533.70 |
0 |
311 |
|
| 21 February 2023 24:00 | 533.71 |
0 |
311 |
|
| 22 February 2023 06:00 | 533.65 |
0 |
310 |
0.00 |
| 22 February 2023 12:00 | 533.63 |
166 |
310 |
|
| 22 February 2023 18:00 | 533.66 |
578 |
310 |
|
| 22 February 2023 24:00 | 533.65 |
249 |
310 |
|
| 23 February 2023 06:00 | 533.66 |
413 |
310 |
0.39 |
| 23 February 2023 12:00 | 533.64 |
54 |
436 |
|
| 23 February 2023 18:00 | 533.60 |
11 |
516 |
|
| 23 February 2023 24:00 | 533.60 |
177 |
516 |
|
| 24 February 2023 06:00 | 533.56 |
12 |
516 |
0.00 |
| 24 February 2023 12:00 | 533.55 |
134 |
516 |
|
| 24 February 2023 18:00 | 533.52 |
93 |
516 |
|
| 24 February 2023 24:00 | 533.51 |
134 |
516 |
|
| 25 February 2023 06:00 | 533.46 |
52 |
516 |
0.00 |
| 25 February 2023 12:00 | 533.42 |
0 |
515 |
|
| 25 February 2023 18:00 | 533.39 |
0 |
352 |
|
| 25 February 2023 24:00 | 533.37 |
0 |
309 |
|
| 26 February 2023 06:00 | 533.36 |
0 |
309 |
0.00 |
| 26 February 2023 12:00 | 533.33 |
31 |
309 |
|
| 26 February 2023 18:00 | 533.31 |
51 |
309 |
|
| 26 February 2023 24:00 | 533.32 |
113 |
309 |
|
| 27 February 2023 06:00 | 533.30 |
51 |
309 |
0.00 |
| 27 February 2023 12:00 | 533.27 |
0 |
309 |
|
| 27 February 2023 18:00 | 533.25 |
0 |
309 |
|
| 27 February 2023 24:00 | 533.22 |
0 |
309 |
|
| 28 February 2023 06:00 | 533.22 |
0 |
309 |
0.06 |
| 28 February 2023 12:00 | 533.11 |
0 |
309 |
|
| 28 February 2023 18:00 | 533.10 |
0 |
170 |
|
| 28 February 2023 24:00 | 533.10 |
0 |
101 |
|
| 1 March 2023 06:00 | 533.10 |
0 |
101 |
0.00 |
| 1 March 2023 12:00 | 533.09 |
1 |
45 |
|
| 1 March 2023 18:00 | 533.09 |
31 |
22 |
|
| 1 March 2023 24:00 | 533.10 |
72 |
22 |
|
| 2 March 2023 06:00 | 533.10 |
31 |
22 |
0.00 |
| 2 March 2023 12:00 | 533.10 |
22 |
22 |
|
| 2 March 2023 18:00 | 533.10 |
22 |
22 |
|
| 2 March 2023 24:00 | 533.12 |
353 |
22 |
|
| 3 March 2023 06:00 | 533.19 |
1178 |
22 |
1.12 |
| 3 March 2023 12:00 | 534.11 |
15299 |
22 |
|
| 3 March 2023 18:00 | 534.91 |
13832 |
23 |
|
| 3 March 2023 24:00 | 535.44 |
9172 |
23 |
|
| 4 March 2023 06:00 | 535.80 |
6237 |
23 |
2.79 |
| 4 March 2023 12:00 | 535.95 |
2613 |
23 |
|
| 4 March 2023 18:00 | 536.01 |
1066 |
23 |
|
| 4 March 2023 24:00 | 536.06 |
924 |
23 |
|
| 5 March 2023 06:00 | 536.10 |
743 |
23 |
0.00 |
| 5 March 2023 12:00 | 536.12 |
384 |
23 |
|
| 5 March 2023 18:00 | 536.15 |
564 |
23 |
|
| 5 March 2023 24:00 | 536.17 |
382 |
23 |
|
| 6 March 2023 06:00 | 536.18 |
203 |
23 |
0.00 |
| 6 March 2023 12:00 | 536.19 |
203 |
23 |
|
| 6 March 2023 18:00 | 536.20 |
203 |
23 |
|
| 6 March 2023 24:00 | 536.21 |
203 |
23 |
|
| 7 March 2023 06:00 | 536.23 |
382 |
23 |
0.00 |
| 7 March 2023 12:00 | 536.24 |
203 |
23 |
|
| 7 March 2023 18:00 | 536.26 |
384 |
23 |
|
| 7 March 2023 24:00 | 536.26 |
23 |
23 |
|
| 8 March 2023 06:00 | 536.27 |
203 |
23 |
0.00 |
| 8 March 2023 12:00 | 536.27 |
0 |
23 |
|
| 8 March 2023 18:00 | 536.26 |
0 |
237 |
|
| 8 March 2023 24:00 | 536.23 |
0 |
423 |
|
| 9 March 2023 06:00 | 536.20 |
0 |
423 |
0.00 |
| 9 March 2023 12:00 | 536.19 |
45 |
423 |
|
| 9 March 2023 18:00 | 536.17 |
23 |
423 |
|
| 9 March 2023 24:00 | 536.14 |
0 |
423 |
|
| 10 March 2023 06:00 | 536.11 |
0 |
422 |
0.15 |
| 10 March 2023 12:00 | 536.07 |
17 |
422 |
|
| 10 March 2023 18:00 | 536.06 |
85 |
422 |
|
| 10 March 2023 24:00 | 536.05 |
85 |
422 |
|
| 11 March 2023 06:00 | 536.03 |
62 |
422 |
0.00 |
| 11 March 2023 12:00 | 536.01 |
32 |
422 |
|
| 11 March 2023 18:00 | 535.99 |
33 |
422 |
|
| 11 March 2023 24:00 | 535.96 |
12 |
422 |
|
| 12 March 2023 06:00 | 535.94 |
34 |
422 |
0.06 |
| 12 March 2023 12:00 | 535.91 |
0 |
502 |
|
| 12 March 2023 18:00 | 535.86 |
0 |
528 |
|
| 12 March 2023 24:00 | 535.85 |
0 |
528 |
|
| 13 March 2023 06:00 | 535.81 |
0 |
528 |
0.01 |
| 13 March 2023 12:00 | 535.77 |
0 |
528 |
|
| 13 March 2023 18:00 | 535.72 |
0 |
528 |
|
| 13 March 2023 24:00 | 535.70 |
0 |
527 |
|
| 14 March 2023 06:00 | 535.66 |
0 |
527 |
0.00 |
| 14 March 2023 12:00 | 535.63 |
9 |
527 |
|
| 14 March 2023 18:00 | 535.59 |
4 |
527 |
|
| 14 March 2023 24:00 | 535.57 |
14 |
527 |
|
| 15 March 2023 06:00 | 535.54 |
9 |
527 |
0.00 |
| 15 March 2023 12:00 | 535.49 |
0 |
526 |
|
| 15 March 2023 18:00 | 535.46 |
0 |
314 |
|
| 15 March 2023 24:00 | 535.47 |
0 |
213 |
|
| 16 March 2023 06:00 | 535.45 |
0 |
213 |
0.00 |
| 16 March 2023 12:00 | 535.44 |
0 |
213 |
|
| 16 March 2023 18:00 | 535.41 |
0 |
213 |
|
| 16 March 2023 24:00 | 535.43 |
0 |
213 |
|
| 17 March 2023 06:00 | 535.40 |
0 |
213 |
0.23 |
| 17 March 2023 12:00 | 535.38 |
10 |
456 |
|
| 17 March 2023 18:00 | 535.35 |
13 |
632 |
|
| 17 March 2023 24:00 | 535.30 |
2 |
632 |
|
| 18 March 2023 06:00 | 535.27 |
13 |
631 |
0.00 |
| 18 March 2023 12:00 | 535.20 |
0 |
631 |
|
| 18 March 2023 18:00 | 535.21 |
0 |
631 |
|
| 18 March 2023 24:00 | 535.15 |
0 |
631 |
|
| 19 March 2023 06:00 | 535.11 |
0 |
630 |
0.00 |
| 19 March 2023 12:00 | 535.06 |
0 |
630 |
|
| 19 March 2023 18:00 | 535.02 |
0 |
630 |
|
| 19 March 2023 24:00 | 534.99 |
0 |
630 |
|
| 20 March 2023 06:00 | 534.94 |
0 |
629 |
0.00 |
| 20 March 2023 12:00 | 534.89 |
0 |
629 |
|
| 20 March 2023 18:00 | 534.86 |
0 |
629 |
|
| 20 March 2023 24:00 | 534.82 |
0 |
628 |
|
| 21 March 2023 06:00 | 534.77 |
0 |
628 |
0.00 |
| 21 March 2023 12:00 | 534.73 |
0 |
486 |
|
| 21 March 2023 18:00 | 534.69 |
0 |
314 |
|
| 21 March 2023 24:00 | 534.69 |
0 |
314 |
|
| 22 March 2023 06:00 | 534.68 |
0 |
314 |
0.10 |
| 22 March 2023 12:00 | 534.67 |
34 |
53 |
|
| 22 March 2023 18:00 | 534.69 |
151 |
23 |
|
| 22 March 2023 24:00 | 534.69 |
64 |
23 |
|
| 23 March 2023 06:00 | 534.69 |
64 |
23 |
0.00 |
| 23 March 2023 12:00 | 534.65 |
152 |
23 |
|
| 23 March 2023 18:00 | 534.69 |
842 |
23 |
|
| 23 March 2023 24:00 | 534.68 |
411 |
23 |
|
| 24 March 2023 06:00 | 534.91 |
2482 |
23 |
1.64 |
| 24 March 2023 12:00 | 535.17 |
4511 |
23 |
|
| 24 March 2023 18:00 | 535.37 |
3475 |
23 |
|
| 24 March 2023 24:00 | 535.84 |
8137 |
23 |
|
| 25 March 2023 06:00 | 536.52 |
12155 |
23 |
2.12 |
| 25 March 2023 12:00 | 536.82 |
5428 |
23 |
|
| 25 March 2023 18:00 | 537.06 |
4347 |
23 |
|
| 25 March 2023 24:00 | 537.14 |
1465 |
23 |
|
| 26 March 2023 06:00 | 537.21 |
1285 |
23 |
0.00 |
| 26 March 2023 12:00 | 537.26 |
924 |
23 |
|
| 26 March 2023 18:00 | 537.27 |
204 |
23 |
|
| 26 March 2023 24:00 | 537.29 |
383 |
23 |
|
| 27 March 2023 06:00 | 537.32 |
564 |
23 |
0.01 |
| 27 March 2023 12:00 | 537.33 |
204 |
23 |
|
| 27 March 2023 18:00 | 537.34 |
204 |
23 |
|
| 27 March 2023 24:00 | 537.37 |
563 |
23 |
|
| 28 March 2023 06:00 | 537.38 |
204 |
23 |
0.00 |
| 28 March 2023 12:00 | 537.37 |
90 |
296 |
|
| 28 March 2023 18:00 | 537.34 |
68 |
535 |
|
| 28 March 2023 24:00 | 537.33 |
248 |
535 |
|
| 29 March 2023 06:00 | 537.31 |
158 |
535 |
0.00 |
| 29 March 2023 12:00 | 537.28 |
62 |
535 |
|
| 29 March 2023 18:00 | 537.24 |
17 |
535 |
|
| 29 March 2023 24:00 | 537.22 |
107 |
535 |
|
| 30 March 2023 06:00 | 537.21 |
152 |
535 |
0.00 |
| 30 March 2023 12:00 | 537.18 |
39 |
309 |
|
| 30 March 2023 18:00 | 537.18 |
88 |
23 |
|
| 30 March 2023 24:00 | 537.20 |
178 |
23 |
|
| 31 March 2023 06:00 | 537.21 |
133 |
23 |
0.36 |
| 31 March 2023 12:00 | 537.26 |
924 |
23 |
|
| 31 March 2023 18:00 | 537.29 |
563 |
23 |
|
| 31 March 2023 24:00 | 537.35 |
1104 |
23 |
|
| 1 April 2023 06:00 | 537.44 |
1645 |
23 |
0.63 |
| 1 April 2023 12:00 | 537.41 |
23 |
23 |
|
| 1 April 2023 18:00 | 537.48 |
924 |
23 |
|
| 1 April 2023 24:00 | 537.53 |
744 |
23 |
|
| 2 April 2023 06:00 | 537.56 |
564 |
23 |
0.00 |
| 2 April 2023 12:00 | 537.57 |
204 |
23 |
|
| 2 April 2023 18:00 | 537.58 |
204 |
23 |
|
| 2 April 2023 24:00 | 537.60 |
383 |
23 |
|
| 3 April 2023 06:00 | 537.62 |
384 |
23 |
0.30 |
| 3 April 2023 12:00 | 537.65 |
564 |
23 |
|
| 3 April 2023 18:00 | 537.68 |
563 |
23 |
|
| 3 April 2023 24:00 | 537.69 |
204 |
23 |
|
| 4 April 2023 06:00 | 537.72 |
563 |
23 |
0.30 |
| 4 April 2023 12:00 | 537.73 |
204 |
23 |
|
| 4 April 2023 18:00 | 537.76 |
564 |
23 |
|
| 4 April 2023 24:00 | 537.77 |
204 |
23 |
|
| 5 April 2023 06:00 | 537.77 |
23 |
23 |
0.10 |
| 5 April 2023 12:00 | 537.84 |
1285 |
23 |
|
| 5 April 2023 18:00 | 537.93 |
1644 |
23 |
|
| 5 April 2023 24:00 | 538.04 |
2037 |
23 |
|
| 6 April 2023 06:00 | 538.15 |
2095 |
23 |
1.11 |
| 6 April 2023 12:00 | 538.21 |
1153 |
23 |
|
| 6 April 2023 18:00 | 538.24 |
588 |
23 |
|
| 6 April 2023 24:00 | 538.27 |
589 |
23 |
|
| 7 April 2023 06:00 | 538.29 |
399 |
23 |
0.00 |
| 7 April 2023 12:00 | 538.32 |
589 |
23 |
|
| 7 April 2023 18:00 | 538.33 |
212 |
23 |
|
| 7 April 2023 24:00 | 538.34 |
212 |
23 |
|
| 8 April 2023 06:00 | 538.36 |
399 |
23 |
0.00 |
| 8 April 2023 12:00 | 538.38 |
274 |
115 |
|
| 8 April 2023 18:00 | 538.35 |
57 |
575 |
|
| 8 April 2023 24:00 | 538.32 |
112 |
649 |
|
| 9 April 2023 06:00 | 538.29 |
111 |
649 |
0.00 |
| 9 April 2023 12:00 | 538.25 |
60 |
649 |
|
| 9 April 2023 18:00 | 538.24 |
131 |
648 |
|
| 9 April 2023 24:00 | 538.19 |
37 |
648 |
|
| 10 April 2023 06:00 | 538.17 |
107 |
648 |
0.00 |
| 10 April 2023 12:00 | 538.13 |
1 |
648 |
|
| 10 April 2023 18:00 | 538.09 |
1 |
648 |
|
| 10 April 2023 24:00 | 538.06 |
47 |
647 |
|
| 11 April 2023 06:00 | 538.04 |
94 |
647 |
0.00 |
| 11 April 2023 12:00 | 537.99 |
0 |
647 |
|
| 11 April 2023 18:00 | 537.95 |
0 |
647 |
|
| 11 April 2023 24:00 | 537.93 |
0 |
647 |
|
| 12 April 2023 06:00 | 537.89 |
0 |
647 |
0.00 |
| 12 April 2023 12:00 | 537.85 |
0 |
646 |
|
| 12 April 2023 18:00 | 537.81 |
0 |
646 |
|
| 12 April 2023 24:00 | 537.78 |
0 |
646 |
|
| 13 April 2023 06:00 | 537.74 |
0 |
646 |
0.00 |
| 13 April 2023 12:00 | 537.70 |
26 |
645 |
|
| 13 April 2023 18:00 | 537.67 |
71 |
645 |
|
| 13 April 2023 24:00 | 537.64 |
71 |
645 |
|
| 14 April 2023 06:00 | 537.61 |
71 |
645 |
0.00 |
| 14 April 2023 12:00 | 537.56 |
0 |
645 |
|
| 14 April 2023 18:00 | 537.54 |
0 |
274 |
|
| 14 April 2023 24:00 | 537.54 |
0 |
216 |
|
| 15 April 2023 06:00 | 537.53 |
0 |
216 |
0.00 |
| 15 April 2023 12:00 | 537.52 |
104 |
216 |
|
| 15 April 2023 18:00 | 537.50 |
13 |
216 |
|
| 15 April 2023 24:00 | 537.52 |
374 |
216 |
|
| 16 April 2023 06:00 | 537.52 |
194 |
216 |
0.09 |
| 16 April 2023 12:00 | 537.48 |
0 |
216 |
|
| 16 April 2023 18:00 | 537.48 |
0 |
216 |
|
| 16 April 2023 24:00 | 537.47 |
0 |
216 |
|
| 17 April 2023 06:00 | 537.44 |
0 |
216 |
0.20 |
| 17 April 2023 12:00 | 537.38 |
0 |
216 |
|
| 17 April 2023 18:00 | 537.41 |
0 |
216 |
|
| 17 April 2023 24:00 | 537.41 |
0 |
216 |
|
| 18 April 2023 06:00 | 537.39 |
0 |
216 |
0.00 |
| 18 April 2023 12:00 | 537.38 |
36 |
216 |
|
| 18 April 2023 18:00 | 537.37 |
36 |
216 |
|
| 18 April 2023 24:00 | 537.36 |
36 |
216 |
|
| 19 April 2023 06:00 | 537.36 |
216 |
216 |
0.00 |
| 19 April 2023 12:00 | 537.34 |
25 |
216 |
|
| 19 April 2023 18:00 | 537.31 |
13 |
216 |
|
| 19 April 2023 24:00 | 537.32 |
58 |
216 |
|
| 20 April 2023 06:00 | 537.32 |
47 |
216 |
0.00 |
| 20 April 2023 12:00 | 537.30 |
0 |
100 |
|
| 20 April 2023 18:00 | 537.28 |
0 |
23 |
|
| 20 April 2023 24:00 | 537.27 |
0 |
23 |
|
| 21 April 2023 06:00 | 537.27 |
0 |
23 |
0.20 |
| 21 April 2023 12:00 | 537.28 |
204 |
23 |
|
| 21 April 2023 18:00 | 537.29 |
202 |
23 |
|
| 21 April 2023 24:00 | 537.32 |
564 |
23 |
|
| 22 April 2023 06:00 | 537.32 |
23 |
23 |
0.35 |
| 22 April 2023 12:00 | 537.30 |
0 |
23 |
|
| 22 April 2023 18:00 | 537.25 |
0 |
236 |
|
| 22 April 2023 24:00 | 537.26 |
0 |
263 |
|
| 23 April 2023 06:00 | 537.25 |
0 |
263 |
0.00 |
| 23 April 2023 12:00 | 537.23 |
2 |
262 |
|
| 23 April 2023 18:00 | 537.23 |
14 |
64 |
|
| 23 April 2023 24:00 | 537.23 |
10 |
23 |
|
| 24 April 2023 06:00 | 537.23 |
10 |
23 |
0.00 |
| 24 April 2023 12:00 | 537.22 |
0 |
23 |
|
| 24 April 2023 18:00 | 537.22 |
0 |
23 |
|
| 24 April 2023 24:00 | 537.22 |
0 |
23 |
|
| 25 April 2023 06:00 | 537.22 |
0 |
23 |
0.00 |
| 25 April 2023 12:00 | 537.21 |
0 |
23 |
|
| 25 April 2023 18:00 | 537.20 |
0 |
23 |
|
| 25 April 2023 24:00 | 537.21 |
0 |
23 |
|
| 26 April 2023 06:00 | 537.21 |
0 |
23 |
0.00 |
| 26 April 2023 12:00 | 537.20 |
0 |
168 |
|
| 26 April 2023 18:00 | 537.17 |
0 |
262 |
|
| 26 April 2023 24:00 | 537.17 |
0 |
262 |
|
| 27 April 2023 06:00 | 537.15 |
0 |
262 |
0.00 |
| 27 April 2023 12:00 | 537.15 |
186 |
139 |
|
| 27 April 2023 18:00 | 537.14 |
88 |
131 |
|
| 27 April 2023 24:00 | 537.17 |
448 |
131 |
|
| 28 April 2023 06:00 | 537.17 |
178 |
131 |
0.62 |
| 28 April 2023 12:00 | 537.17 |
231 |
247 |
|
| 28 April 2023 18:00 | 537.16 |
82 |
262 |
|
| 28 April 2023 24:00 | 537.16 |
262 |
262 |
|
| 29 April 2023 06:00 | 537.16 |
262 |
262 |
0.00 |
| 29 April 2023 12:00 | 537.14 |
0 |
262 |
|
| 29 April 2023 18:00 | 537.12 |
0 |
262 |
|
| 29 April 2023 24:00 | 537.12 |
0 |
262 |
|
| 30 April 2023 06:00 | 537.09 |
0 |
262 |
0.03 |
| 30 April 2023 12:00 | 537.09 |
104 |
262 |
|
| 30 April 2023 18:00 | 537.05 |
14 |
262 |
|
| 30 April 2023 24:00 | 537.08 |
172 |
262 |
|
| 1 May 2023 06:00 | 537.05 |
37 |
262 |
0.12 |
| 1 May 2023 12:00 | 537.02 |
0 |
262 |
|
| 1 May 2023 18:00 | 536.98 |
0 |
262 |
|
| 1 May 2023 24:00 | 537.01 |
0 |
262 |
|
| 2 May 2023 06:00 | 536.99 |
0 |
262 |
0.00 |
| 2 May 2023 12:00 | 536.96 |
0 |
262 |
|
| 2 May 2023 18:00 | 536.96 |
0 |
162 |
|
| 2 May 2023 24:00 | 536.96 |
0 |
23 |
|
| 3 May 2023 06:00 | 536.95 |
0 |
23 |
0.00 |
| 3 May 2023 12:00 | 536.94 |
8 |
79 |
|
| 3 May 2023 18:00 | 536.93 |
22 |
254 |
|
| 3 May 2023 24:00 | 536.92 |
23 |
262 |
|
| 4 May 2023 06:00 | 536.91 |
23 |
262 |
0.00 |
| 4 May 2023 12:00 | 536.89 |
0 |
262 |
|
| 4 May 2023 18:00 | 536.88 |
0 |
262 |
|
| 4 May 2023 24:00 | 536.86 |
0 |
262 |
|
| 5 May 2023 06:00 | 536.85 |
0 |
262 |
0.00 |
| 5 May 2023 12:00 | 536.84 |
0 |
262 |
|
| 5 May 2023 18:00 | 536.81 |
0 |
262 |
|
| 5 May 2023 24:00 | 536.79 |
0 |
262 |
|
| 6 May 2023 06:00 | 536.78 |
0 |
262 |
0.00 |
| 6 May 2023 12:00 | 536.77 |
20 |
143 |
|
| 6 May 2023 18:00 | 536.77 |
21 |
23 |
|
| 6 May 2023 24:00 | 536.76 |
9 |
23 |
|
| 7 May 2023 06:00 | 536.77 |
32 |
23 |
0.16 |
| 7 May 2023 12:00 | 536.81 |
743 |
23 |
|
| 7 May 2023 18:00 | 536.81 |
23 |
23 |
|
| 7 May 2023 24:00 | 536.85 |
743 |
23 |
|
| 8 May 2023 06:00 | 536.85 |
23 |
23 |
0.65 |
| 8 May 2023 12:00 | 536.90 |
925 |
23 |
|
| 8 May 2023 18:00 | 536.91 |
202 |
23 |
|
| 8 May 2023 24:00 | 536.92 |
203 |
23 |
|
| 9 May 2023 06:00 | 536.94 |
384 |
23 |
0.37 |
| 9 May 2023 12:00 | 536.94 |
66 |
97 |
|
| 9 May 2023 18:00 | 536.94 |
100 |
131 |
|
| 9 May 2023 24:00 | 536.93 |
10 |
131 |
|
| 10 May 2023 06:00 | 536.93 |
100 |
131 |
0.00 |
| 10 May 2023 12:00 | 536.93 |
63 |
131 |
|
| 10 May 2023 18:00 | 536.92 |
18 |
131 |
|
| 10 May 2023 24:00 | 536.91 |
18 |
131 |
|
| 11 May 2023 06:00 | 536.91 |
63 |
131 |
0.00 |
| 11 May 2023 12:00 | 536.89 |
7 |
131 |
|
| 11 May 2023 18:00 | 536.89 |
52 |
131 |
|
| 11 May 2023 24:00 | 536.89 |
52 |
131 |
|
| 12 May 2023 06:00 | 536.89 |
52 |
131 |
0.00 |
| 12 May 2023 12:00 | 536.88 |
0 |
131 |
|
| 12 May 2023 18:00 | 536.88 |
0 |
131 |
|
| 12 May 2023 24:00 | 536.86 |
0 |
131 |
|
| 13 May 2023 06:00 | 536.86 |
0 |
131 |
0.13 |
| 13 May 2023 12:00 | 536.86 |
279 |
48 |
|
| 13 May 2023 18:00 | 536.85 |
164 |
23 |
|
| 13 May 2023 24:00 | 536.86 |
345 |
23 |
|
| 14 May 2023 06:00 | 536.96 |
1156 |
23 |
0.39 |
| 14 May 2023 12:00 | 537.13 |
3086 |
23 |
|
| 14 May 2023 18:00 | 537.17 |
743 |
23 |
|
| 14 May 2023 24:00 | 537.19 |
384 |
23 |
|
| 15 May 2023 06:00 | 537.21 |
384 |
23 |
0.10 |
| 15 May 2023 12:00 | 537.22 |
202 |
23 |
|
| 15 May 2023 18:00 | 537.22 |
23 |
23 |
|
| 15 May 2023 24:00 | 537.23 |
204 |
23 |
|
| 16 May 2023 06:00 | 537.24 |
204 |
23 |
0.00 |
| 16 May 2023 12:00 | 537.39 |
2726 |
23 |
|
| 16 May 2023 18:00 | 537.52 |
2366 |
23 |
|
| 16 May 2023 24:00 | 537.59 |
1285 |
23 |
|
| 17 May 2023 06:00 | 537.63 |
744 |
23 |
1.40 |
| 17 May 2023 12:00 | 537.65 |
384 |
23 |
|
| 17 May 2023 18:00 | 537.68 |
563 |
23 |
|
| 17 May 2023 24:00 | 537.69 |
204 |
23 |
|
| 18 May 2023 06:00 | 537.70 |
204 |
23 |
0.00 |
| 18 May 2023 12:00 | 537.69 |
30 |
106 |
|
| 18 May 2023 18:00 | 537.69 |
88 |
132 |
|
| 18 May 2023 24:00 | 537.69 |
88 |
132 |
|
| 19 May 2023 06:00 | 537.69 |
88 |
132 |
0.00 |
| 19 May 2023 12:00 | 537.69 |
537 |
132 |
|
| 19 May 2023 18:00 | 537.68 |
447 |
132 |
|
| 19 May 2023 24:00 | 537.77 |
1348 |
132 |
|
| 20 May 2023 06:00 | 537.87 |
1438 |
132 |
1.20 |
| 20 May 2023 12:00 | 537.93 |
1141 |
41 |
|
| 20 May 2023 18:00 | 537.96 |
564 |
23 |
|
| 20 May 2023 24:00 | 537.99 |
563 |
23 |
|
| 21 May 2023 06:00 | 538.01 |
392 |
23 |
0.00 |
| 21 May 2023 12:00 | 538.01 |
23 |
23 |
|
| 21 May 2023 18:00 | 538.02 |
212 |
23 |
|
| 21 May 2023 24:00 | 538.04 |
399 |
23 |
|
| 22 May 2023 06:00 | 538.05 |
212 |
23 |
0.00 |
| 22 May 2023 12:00 | 538.04 |
0 |
109 |
|
| 22 May 2023 18:00 | 538.05 |
0 |
132 |
|
| 22 May 2023 24:00 | 538.03 |
0 |
132 |
|
| 23 May 2023 06:00 | 538.02 |
0 |
132 |
0.00 |
| 23 May 2023 12:00 | 538.01 |
28 |
248 |
|
| 23 May 2023 18:00 | 538.00 |
32 |
264 |
|
| 23 May 2023 24:00 | 537.98 |
11 |
264 |
|
| 24 May 2023 06:00 | 537.97 |
33 |
264 |
0.00 |
| 24 May 2023 12:00 | 537.95 |
0 |
264 |
|
| 24 May 2023 18:00 | 537.94 |
0 |
264 |
|
| 24 May 2023 24:00 | 537.93 |
0 |
264 |
|
| 25 May 2023 06:00 | 537.91 |
0 |
264 |
0.00 |
| 25 May 2023 12:00 | 537.89 |
0 |
264 |
|
| 25 May 2023 18:00 | 537.85 |
0 |
264 |
|
| 25 May 2023 24:00 | 537.85 |
0 |
264 |
|
| 26 May 2023 06:00 | 537.83 |
0 |
264 |
0.00 |
| 26 May 2023 12:00 | 537.81 |
0 |
264 |
|
| 26 May 2023 18:00 | 537.81 |
0 |
61 |
|
| 26 May 2023 24:00 | 537.80 |
0 |
23 |
|
| 27 May 2023 06:00 | 537.80 |
0 |
23 |
0.00 |
| 27 May 2023 12:00 | 537.80 |
0 |
129 |
|
| 27 May 2023 18:00 | 537.78 |
0 |
264 |
|
| 27 May 2023 24:00 | 537.76 |
0 |
264 |
|
| 28 May 2023 06:00 | 537.75 |
0 |
264 |
0.00 |
| 28 May 2023 12:00 | 537.73 |
0 |
263 |
|
| 28 May 2023 18:00 | 537.72 |
0 |
263 |
|
| 28 May 2023 24:00 | 537.71 |
0 |
263 |
|
| 29 May 2023 06:00 | 537.69 |
0 |
263 |
0.00 |
| 29 May 2023 12:00 | 537.68 |
83 |
263 |
|
| 29 May 2023 18:00 | 537.66 |
38 |
263 |
|
| 29 May 2023 24:00 | 537.65 |
83 |
263 |
|
| 30 May 2023 06:00 | 537.65 |
128 |
263 |
0.00 |
| 30 May 2023 12:00 | 537.64 |
41 |
263 |
|
| 30 May 2023 18:00 | 537.61 |
18 |
263 |
|
| 30 May 2023 24:00 | 537.61 |
52 |
263 |
|
| 31 May 2023 06:00 | 537.60 |
41 |
263 |
0.00 |
| 31 May 2023 12:00 | 537.59 |
83 |
263 |
|
| 31 May 2023 18:00 | 537.59 |
106 |
263 |
|
| 31 May 2023 24:00 | 537.56 |
38 |
263 |
|
| 1 June 2023 06:00 | 537.56 |
106 |
263 |
0.00 |
| 1 June 2023 12:00 | 537.53 |
0 |
360 |
|
| 1 June 2023 18:00 | 537.52 |
0 |
392 |
|
| 1 June 2023 24:00 | 537.48 |
0 |
392 |
|
| 2 June 2023 06:00 | 537.46 |
0 |
392 |
0.00 |
| 2 June 2023 12:00 | 537.45 |
34 |
188 |
|
| 2 June 2023 18:00 | 537.44 |
8 |
23 |
|
| 2 June 2023 24:00 | 537.44 |
30 |
23 |
|
| 3 June 2023 06:00 | 537.45 |
53 |
23 |
0.00 |
| 3 June 2023 12:00 | 537.44 |
0 |
23 |
|
| 3 June 2023 18:00 | 537.44 |
0 |
23 |
|
| 3 June 2023 24:00 | 537.44 |
0 |
23 |
|
| 4 June 2023 06:00 | 537.44 |
0 |
23 |
0.00 |
| 4 June 2023 12:00 | 537.41 |
0 |
197 |
|
| 4 June 2023 18:00 | 537.38 |
0 |
328 |
|
| 4 June 2023 24:00 | 537.35 |
0 |
327 |
|
| 5 June 2023 06:00 | 537.33 |
0 |
327 |
0.00 |
| 5 June 2023 12:00 | 537.29 |
0 |
327 |
|
| 5 June 2023 18:00 | 537.29 |
0 |
72 |
|
| 5 June 2023 24:00 | 537.29 |
0 |
23 |
|
| 6 June 2023 06:00 | 537.29 |
0 |
23 |
0.00 |
| 6 June 2023 12:00 | 537.28 |
0 |
115 |
|
| 6 June 2023 18:00 | 537.26 |
0 |
197 |
|
| 6 June 2023 24:00 | 537.24 |
0 |
197 |
|
| 7 June 2023 06:00 | 537.23 |
0 |
196 |
0.05 |
| 7 June 2023 12:00 | 537.24 |
164 |
196 |
|
| 7 June 2023 18:00 | 537.24 |
143 |
342 |
|
| 7 June 2023 24:00 | 537.21 |
32 |
391 |
|
| 8 June 2023 06:00 | 537.18 |
32 |
391 |
0.52 |
| 8 June 2023 12:00 | 537.16 |
0 |
391 |
|
| 8 June 2023 18:00 | 537.13 |
0 |
391 |
|
| 8 June 2023 24:00 | 537.11 |
0 |
390 |
|
| 9 June 2023 06:00 | 537.08 |
0 |
390 |
0.00 |
| 9 June 2023 12:00 | 537.05 |
0 |
390 |
|
| 9 June 2023 18:00 | 537.02 |
0 |
390 |
|
| 9 June 2023 24:00 | 537.00 |
0 |
390 |
|
| 10 June 2023 06:00 | 536.97 |
0 |
390 |
0.00 |
| 10 June 2023 12:00 | 536.96 |
18 |
82 |
|
| 10 June 2023 18:00 | 536.97 |
85 |
23 |
|
| 10 June 2023 24:00 | 536.97 |
40 |
23 |
|
| 11 June 2023 06:00 | 536.97 |
40 |
23 |
0.00 |
| 11 June 2023 12:00 | 536.97 |
91 |
23 |
|
| 11 June 2023 18:00 | 537.01 |
451 |
23 |
|
| 11 June 2023 24:00 | 537.01 |
91 |
23 |
|
| 12 June 2023 06:00 | 537.00 |
1 |
23 |
0.58 |
| 12 June 2023 12:00 | 536.99 |
0 |
265 |
|
| 12 June 2023 18:00 | 536.95 |
0 |
390 |
|
| 12 June 2023 24:00 | 536.93 |
0 |
390 |
|
| 13 June 2023 06:00 | 536.91 |
0 |
390 |
0.00 |
| 13 June 2023 12:00 | 536.86 |
0 |
390 |
|
| 13 June 2023 18:00 | 536.83 |
0 |
389 |
|
| 13 June 2023 24:00 | 536.81 |
0 |
389 |
|
| 14 June 2023 06:00 | 536.79 |
0 |
389 |
0.00 |
| 14 June 2023 12:00 | 536.76 |
0 |
389 |
|
| 14 June 2023 18:00 | 536.73 |
0 |
389 |
|
| 14 June 2023 24:00 | 536.72 |
0 |
389 |
|
| 15 June 2023 06:00 | 536.68 |
0 |
389 |
0.00 |
| 15 June 2023 12:00 | 536.67 |
0 |
389 |
|
| 15 June 2023 18:00 | 536.64 |
0 |
389 |
|
| 15 June 2023 24:00 | 536.61 |
0 |
388 |
|
| 16 June 2023 06:00 | 536.59 |
0 |
388 |
0.00 |
| 16 June 2023 12:00 | 536.56 |
0 |
388 |
|
| 16 June 2023 18:00 | 536.53 |
0 |
388 |
|
| 16 June 2023 24:00 | 536.51 |
0 |
388 |
|
| 17 June 2023 06:00 | 536.49 |
0 |
388 |
0.00 |
| 17 June 2023 12:00 | 536.47 |
0 |
211 |
|
| 17 June 2023 18:00 | 536.44 |
0 |
195 |
|
| 17 June 2023 24:00 | 536.44 |
0 |
195 |
|
| 18 June 2023 06:00 | 536.43 |
0 |
195 |
0.00 |
| 18 June 2023 12:00 | 536.42 |
0 |
59 |
|
| 18 June 2023 18:00 | 536.41 |
0 |
23 |
|
| 18 June 2023 24:00 | 536.44 |
0 |
23 |
|
| 19 June 2023 06:00 | 536.42 |
0 |
23 |
0.00 |
| 19 June 2023 12:00 | 536.42 |
0 |
23 |
|
| 19 June 2023 18:00 | 536.43 |
0 |
23 |
|
| 19 June 2023 24:00 | 536.41 |
0 |
23 |
|
| 20 June 2023 06:00 | 536.41 |
0 |
23 |
0.08 |
| 20 June 2023 12:00 | 536.41 |
0 |
23 |
|
| 20 June 2023 18:00 | 536.41 |
0 |
23 |
|
| 20 June 2023 24:00 | 536.40 |
0 |
23 |
|
| 21 June 2023 06:00 | 536.39 |
0 |
23 |
0.00 |
| 21 June 2023 12:00 | 536.39 |
0 |
23 |
|
| 21 June 2023 18:00 | 536.37 |
0 |
23 |
|
| 21 June 2023 24:00 | 536.38 |
0 |
23 |
|
| 22 June 2023 06:00 | 536.36 |
0 |
23 |
0.00 |
| 22 June 2023 12:00 | 536.35 |
0 |
23 |
|
| 22 June 2023 18:00 | 536.35 |
0 |
23 |
|
| 22 June 2023 24:00 | 536.34 |
0 |
23 |
|
| 23 June 2023 06:00 | 536.34 |
0 |
23 |
0.00 |
| 23 June 2023 12:00 | 536.33 |
0 |
23 |
|
| 23 June 2023 18:00 | 536.33 |
0 |
23 |
|
| 23 June 2023 24:00 | 536.33 |
0 |
23 |
|
| 24 June 2023 06:00 | 536.33 |
0 |
23 |
0.00 |
| 24 June 2023 12:00 | 536.32 |
0 |
23 |
|
| 24 June 2023 18:00 | 536.31 |
0 |
23 |
|
| 24 June 2023 24:00 | 536.31 |
0 |
23 |
|
| 25 June 2023 06:00 | 536.31 |
0 |
23 |
0.12 |
| 25 June 2023 12:00 | 536.38 |
609 |
23 |
|
| 25 June 2023 18:00 | 536.42 |
473 |
23 |
|
| 25 June 2023 24:00 | 536.38 |
113 |
23 |
|
| 26 June 2023 06:00 | 536.39 |
338 |
23 |
0.48 |
| 26 June 2023 12:00 | 536.38 |
0 |
23 |
|
| 26 June 2023 18:00 | 536.38 |
0 |
23 |
|
| 26 June 2023 24:00 | 536.38 |
0 |
23 |
|
| 27 June 2023 06:00 | 536.38 |
0 |
23 |
0.00 |
| 27 June 2023 12:00 | 536.38 |
23 |
23 |
|
| 27 June 2023 18:00 | 536.38 |
23 |
23 |
|
| 27 June 2023 24:00 | 536.39 |
203 |
23 |
|
| 28 June 2023 06:00 | 536.39 |
23 |
23 |
0.00 |
| 28 June 2023 12:00 | 536.39 |
0 |
23 |
|
| 28 June 2023 18:00 | 536.35 |
0 |
23 |
|
| 28 June 2023 24:00 | 536.37 |
0 |
23 |
|
| 29 June 2023 06:00 | 536.36 |
0 |
23 |
0.00 |
| 29 June 2023 12:00 | 536.35 |
12 |
23 |
|
| 29 June 2023 18:00 | 536.39 |
68 |
23 |
|
| 29 June 2023 24:00 | 536.38 |
12 |
23 |
|
| 30 June 2023 06:00 | 536.36 |
0 |
23 |
0.28 |
| 30 June 2023 12:00 | 536.36 |
0 |
23 |
|
| 30 June 2023 18:00 | 536.38 |
0 |
23 |
|
| 30 June 2023 24:00 | 536.37 |
0 |
23 |
|
| 1 July 2023 06:00 | 536.35 |
0 |
23 |
0.00 |
| 1 July 2023 12:00 | 536.42 |
1284 |
23 |
|
| 1 July 2023 18:00 | 536.42 |
23 |
23 |
|
| 1 July 2023 24:00 | 536.46 |
744 |
23 |
|
| 2 July 2023 06:00 | 536.47 |
202 |
23 |
1.61 |
| 2 July 2023 12:00 | 536.47 |
23 |
23 |
|
| 2 July 2023 18:00 | 536.50 |
564 |
23 |
|
| 2 July 2023 24:00 | 536.50 |
23 |
23 |
|
| 3 July 2023 06:00 | 536.50 |
23 |
23 |
0.03 |
| 3 July 2023 12:00 | 536.50 |
23 |
23 |
|
| 3 July 2023 18:00 | 536.50 |
23 |
23 |
|
| 3 July 2023 24:00 | 536.50 |
23 |
23 |
|
| 4 July 2023 06:00 | 536.50 |
23 |
23 |
0.00 |
| 4 July 2023 12:00 | 536.51 |
45 |
23 |
|
| 4 July 2023 18:00 | 536.50 |
0 |
23 |
|
| 4 July 2023 24:00 | 536.50 |
23 |
23 |
|
| 5 July 2023 06:00 | 536.50 |
23 |
23 |
0.00 |
| 5 July 2023 12:00 | 536.49 |
0 |
23 |
|
| 5 July 2023 18:00 | 536.51 |
0 |
23 |
|
| 5 July 2023 24:00 | 536.49 |
0 |
23 |
|
| 6 July 2023 06:00 | 536.48 |
0 |
23 |
0.00 |
| 6 July 2023 12:00 | 536.47 |
0 |
23 |
|
| 6 July 2023 18:00 | 536.46 |
0 |
23 |
|
| 6 July 2023 24:00 | 536.46 |
0 |
23 |
|
| 7 July 2023 06:00 | 536.46 |
0 |
23 |
0.00 |
| 7 July 2023 12:00 | 536.45 |
0 |
23 |
|
| 7 July 2023 18:00 | 536.45 |
0 |
23 |
|
| 7 July 2023 24:00 | 536.45 |
0 |
23 |
|
| 8 July 2023 06:00 | 536.44 |
0 |
23 |
0.00 |
| 8 July 2023 12:00 | 536.54 |
1262 |
23 |
|
| 8 July 2023 18:00 | 536.51 |
91 |
23 |
|
| 8 July 2023 24:00 | 536.54 |
631 |
23 |
|
| 9 July 2023 06:00 | 536.59 |
812 |
23 |
1.16 |
| 9 July 2023 12:00 | 536.60 |
202 |
23 |
|
| 9 July 2023 18:00 | 536.61 |
203 |
23 |
|
| 9 July 2023 24:00 | 536.61 |
23 |
23 |
|
| 10 July 2023 06:00 | 536.61 |
23 |
23 |
0.00 |
| 10 July 2023 12:00 | 536.61 |
23 |
23 |
|
| 10 July 2023 18:00 | 536.60 |
0 |
23 |
|
| 10 July 2023 24:00 | 536.60 |
23 |
23 |
|
| 11 July 2023 06:00 | 536.61 |
46 |
23 |
0.00 |
| 11 July 2023 12:00 | 536.60 |
0 |
23 |
|
| 11 July 2023 18:00 | 536.59 |
0 |
23 |
|
| 11 July 2023 24:00 | 536.59 |
0 |
23 |
|
| 12 July 2023 06:00 | 536.59 |
0 |
23 |
0.00 |
| 12 July 2023 12:00 | 536.59 |
0 |
23 |
|
| 12 July 2023 18:00 | 536.58 |
0 |
23 |
|
| 12 July 2023 24:00 | 536.58 |
0 |
23 |
|
| 13 July 2023 06:00 | 536.55 |
0 |
23 |
0.00 |
| 13 July 2023 12:00 | 536.56 |
45 |
23 |
|
| 13 July 2023 18:00 | 536.55 |
0 |
23 |
|
| 13 July 2023 24:00 | 536.55 |
23 |
23 |
|
| 14 July 2023 06:00 | 536.55 |
23 |
23 |
0.00 |
| 14 July 2023 12:00 | 536.53 |
0 |
23 |
|
| 14 July 2023 18:00 | 536.54 |
0 |
23 |
|
| 14 July 2023 24:00 | 536.54 |
0 |
23 |
|
| 15 July 2023 06:00 | 536.52 |
0 |
23 |
0.00 |
| 15 July 2023 12:00 | 536.79 |
4887 |
23 |
|
| 15 July 2023 18:00 | 536.89 |
1826 |
23 |
|
| 15 July 2023 24:00 | 536.91 |
383 |
23 |
|
| 16 July 2023 06:00 | 536.91 |
23 |
23 |
2.17 |
| 16 July 2023 12:00 | 536.91 |
23 |
23 |
|
| 16 July 2023 18:00 | 536.91 |
23 |
23 |
|
| 16 July 2023 24:00 | 536.91 |
23 |
23 |
|
| 17 July 2023 06:00 | 536.91 |
23 |
23 |
0.00 |
| 17 July 2023 12:00 | 536.90 |
0 |
23 |
|
| 17 July 2023 18:00 | 536.91 |
0 |
23 |
|
| 17 July 2023 24:00 | 536.90 |
0 |
23 |
|
| 18 July 2023 06:00 | 536.89 |
0 |
23 |
0.08 |
| 18 July 2023 12:00 | 536.89 |
91 |
23 |
|
| 18 July 2023 18:00 | 536.92 |
225 |
23 |
|
| 18 July 2023 24:00 | 536.91 |
45 |
23 |
|
| 19 July 2023 06:00 | 536.91 |
91 |
23 |
0.05 |
| 19 July 2023 12:00 | 536.91 |
0 |
23 |
|
| 19 July 2023 18:00 | 536.90 |
0 |
23 |
|
| 19 July 2023 24:00 | 536.91 |
0 |
23 |
|
| 20 July 2023 06:00 | 536.90 |
0 |
23 |
0.00 |
| 20 July 2023 12:00 | 536.89 |
1 |
23 |
|
| 20 July 2023 18:00 | 536.89 |
23 |
23 |
|
| 20 July 2023 24:00 | 536.89 |
23 |
23 |
|
| 21 July 2023 06:00 | 536.90 |
46 |
23 |
0.30 |
| 21 July 2023 12:00 | 536.89 |
0 |
109 |
|
| 21 July 2023 18:00 | 536.85 |
0 |
195 |
|
| 21 July 2023 24:00 | 536.83 |
0 |
195 |
|
| 22 July 2023 06:00 | 536.82 |
0 |
195 |
0.00 |
| 22 July 2023 12:00 | 536.80 |
0 |
195 |
|
| 22 July 2023 18:00 | 536.79 |
0 |
195 |
|
| 22 July 2023 24:00 | 536.78 |
0 |
195 |
|
| 23 July 2023 06:00 | 536.77 |
0 |
195 |
0.00 |
| 23 July 2023 12:00 | 536.75 |
0 |
195 |
|
| 23 July 2023 18:00 | 536.73 |
0 |
194 |
|
| 23 July 2023 24:00 | 536.72 |
0 |
194 |
|
| 24 July 2023 06:00 | 536.71 |
0 |
194 |
0.08 |
| 24 July 2023 12:00 | 536.72 |
273 |
194 |
|
| 24 July 2023 18:00 | 536.75 |
363 |
194 |
|
| 24 July 2023 24:00 | 536.72 |
93 |
194 |
|
| 25 July 2023 06:00 | 536.72 |
228 |
194 |
0.63 |
| 25 July 2023 12:00 | 536.71 |
0 |
194 |
|
| 25 July 2023 18:00 | 536.69 |
0 |
194 |
|
| 25 July 2023 24:00 | 536.68 |
0 |
194 |
|
| 26 July 2023 06:00 | 536.67 |
0 |
194 |
0.00 |
| 26 July 2023 12:00 | 536.65 |
0 |
194 |
|
| 26 July 2023 18:00 | 536.63 |
0 |
194 |
|
| 26 July 2023 24:00 | 536.62 |
0 |
194 |
|
| 27 July 2023 06:00 | 536.59 |
0 |
194 |
0.00 |
| 27 July 2023 12:00 | 536.59 |
25 |
194 |
|
| 27 July 2023 18:00 | 536.57 |
3 |
194 |
|
| 27 July 2023 24:00 | 536.56 |
14 |
194 |
|
| 28 July 2023 06:00 | 536.55 |
14 |
194 |
0.00 |
| 28 July 2023 12:00 | 536.54 |
14 |
194 |
|
| 28 July 2023 18:00 | 536.51 |
3 |
194 |
|
| 28 July 2023 24:00 | 536.51 |
20 |
194 |
|
| 29 July 2023 06:00 | 536.51 |
20 |
194 |
0.01 |
| 29 July 2023 12:00 | 536.49 |
0 |
41 |
|
| 29 July 2023 18:00 | 536.50 |
0 |
23 |
|
| 29 July 2023 24:00 | 536.50 |
0 |
23 |
|
| 30 July 2023 06:00 | 536.50 |
0 |
23 |
0.00 |
| 30 July 2023 12:00 | 536.50 |
0 |
23 |
|
| 30 July 2023 18:00 | 536.48 |
0 |
23 |
|
| 30 July 2023 24:00 | 536.47 |
0 |
23 |
|
| 31 July 2023 06:00 | 536.47 |
0 |
23 |
0.00 |
| 31 July 2023 12:00 | 536.46 |
0 |
23 |
|
| 31 July 2023 18:00 | 536.46 |
0 |
23 |
|
| 31 July 2023 24:00 | 536.44 |
0 |
23 |
|
| 1 August 2023 06:00 | 536.44 |
0 |
23 |
0.00 |
| 1 August 2023 12:00 | 536.43 |
0 |
4 |
|
| 1 August 2023 18:00 | 536.43 |
0 |
21 |
|
| 1 August 2023 24:00 | 536.42 |
0 |
23 |
|
| 2 August 2023 06:00 | 536.42 |
0 |
23 |
0.00 |
| 2 August 2023 12:00 | 536.41 |
40 |
23 |
|
| 2 August 2023 18:00 | 536.42 |
85 |
23 |
|
| 2 August 2023 24:00 | 536.40 |
17 |
23 |
|
| 3 August 2023 06:00 | 536.43 |
130 |
23 |
0.67 |
| 3 August 2023 12:00 | 536.44 |
45 |
23 |
|
| 3 August 2023 18:00 | 536.43 |
0 |
23 |
|
| 3 August 2023 24:00 | 536.43 |
23 |
23 |
|
| 4 August 2023 06:00 | 536.43 |
23 |
23 |
0.03 |
| 4 August 2023 12:00 | 536.43 |
0 |
23 |
|
| 4 August 2023 18:00 | 536.43 |
0 |
23 |
|
| 4 August 2023 24:00 | 536.42 |
0 |
23 |
|
| 5 August 2023 06:00 | 536.42 |
0 |
23 |
0.00 |
| 5 August 2023 12:00 | 536.39 |
0 |
23 |
|
| 5 August 2023 18:00 | 536.40 |
0 |
23 |
|
| 5 August 2023 24:00 | 536.39 |
0 |
23 |
|
| 6 August 2023 06:00 | 536.38 |
0 |
23 |
0.00 |
| 6 August 2023 12:00 | 536.36 |
158 |
23 |
|
| 6 August 2023 18:00 | 536.36 |
338 |
23 |
|
| 6 August 2023 24:00 | 536.37 |
428 |
23 |
|
| 7 August 2023 06:00 | 536.52 |
1690 |
23 |
1.65 |
| 7 August 2023 12:00 | 536.52 |
23 |
23 |
|
| 7 August 2023 18:00 | 536.56 |
743 |
23 |
|
| 7 August 2023 24:00 | 536.58 |
384 |
23 |
|
| 8 August 2023 06:00 | 536.58 |
23 |
23 |
0.37 |
| 8 August 2023 12:00 | 536.58 |
4 |
11 |
|
| 8 August 2023 18:00 | 536.58 |
23 |
23 |
|
| 8 August 2023 24:00 | 536.58 |
23 |
23 |
|
| 9 August 2023 06:00 | 536.58 |
23 |
23 |
0.00 |
| 9 August 2023 12:00 | 536.56 |
17 |
23 |
|
| 9 August 2023 18:00 | 536.56 |
62 |
23 |
|
| 9 August 2023 24:00 | 536.59 |
130 |
23 |
|
| 10 August 2023 06:00 | 536.59 |
62 |
23 |
0.29 |
| 10 August 2023 12:00 | 536.58 |
0 |
23 |
|
| 10 August 2023 18:00 | 536.57 |
0 |
23 |
|
| 10 August 2023 24:00 | 536.58 |
0 |
23 |
|
| 11 August 2023 06:00 | 536.57 |
0 |
23 |
0.00 |
| 11 August 2023 12:00 | 536.56 |
0 |
23 |
|
| 11 August 2023 18:00 | 536.57 |
0 |
23 |
|
| 11 August 2023 24:00 | 536.56 |
0 |
23 |
|
| 12 August 2023 06:00 | 536.56 |
0 |
23 |
0.00 |
| 12 August 2023 12:00 | 536.57 |
0 |
23 |
|
| 12 August 2023 18:00 | 536.56 |
0 |
23 |
|
| 12 August 2023 24:00 | 536.56 |
0 |
23 |
|
| 13 August 2023 06:00 | 536.55 |
0 |
23 |
0.26 |
| 13 August 2023 12:00 | 536.55 |
0 |
23 |
|
| 13 August 2023 18:00 | 536.55 |
0 |
23 |
|
| 13 August 2023 24:00 | 536.56 |
0 |
23 |
|
| 14 August 2023 06:00 | 536.54 |
0 |
23 |
0.21 |
| 14 August 2023 12:00 | 536.60 |
237 |
23 |
|
| 14 August 2023 18:00 | 536.59 |
79 |
23 |
|
| 14 August 2023 24:00 | 536.59 |
102 |
23 |
|
| 15 August 2023 06:00 | 536.56 |
34 |
23 |
0.48 |
| 15 August 2023 12:00 | 536.56 |
0 |
23 |
|
| 15 August 2023 18:00 | 536.55 |
0 |
23 |
|
| 15 August 2023 24:00 | 536.55 |
0 |
23 |
|
| 16 August 2023 06:00 | 536.54 |
0 |
23 |
0.00 |
| 16 August 2023 12:00 | 536.53 |
0 |
23 |
|
| 16 August 2023 18:00 | 536.52 |
0 |
23 |
|
| 16 August 2023 24:00 | 536.52 |
0 |
23 |
|
| 17 August 2023 06:00 | 536.51 |
0 |
23 |
0.00 |
| 17 August 2023 12:00 | 536.50 |
0 |
23 |
|
| 17 August 2023 18:00 | 536.51 |
0 |
23 |
|
| 17 August 2023 24:00 | 536.48 |
0 |
23 |
|
| 18 August 2023 06:00 | 536.49 |
0 |
23 |
0.00 |
| 18 August 2023 12:00 | 536.48 |
0 |
23 |
|
| 18 August 2023 18:00 | 536.48 |
0 |
23 |
|
| 18 August 2023 24:00 | 536.47 |
0 |
23 |
|
| 19 August 2023 06:00 | 536.47 |
0 |
23 |
0.00 |
| 19 August 2023 12:00 | 536.46 |
0 |
23 |
|
| 19 August 2023 18:00 | 536.45 |
0 |
23 |
|
| 19 August 2023 24:00 | 536.45 |
0 |
23 |
|
| 20 August 2023 06:00 | 536.44 |
0 |
23 |
0.00 |
| 20 August 2023 12:00 | 536.43 |
0 |
23 |
|
| 20 August 2023 18:00 | 536.44 |
0 |
23 |
|
| 20 August 2023 24:00 | 536.44 |
0 |
23 |
|
| 21 August 2023 06:00 | 536.43 |
0 |
23 |
0.00 |
| 21 August 2023 12:00 | 536.43 |
0 |
23 |
|
| 21 August 2023 18:00 | 536.43 |
0 |
23 |
|
| 21 August 2023 24:00 | 536.43 |
0 |
23 |
|
| 22 August 2023 06:00 | 536.42 |
0 |
23 |
0.00 |
| 22 August 2023 12:00 | 536.42 |
0 |
23 |
|
| 22 August 2023 18:00 | 536.42 |
0 |
23 |
|
| 22 August 2023 24:00 | 536.42 |
0 |
23 |
|
| 23 August 2023 06:00 | 536.41 |
0 |
23 |
0.00 |
| 23 August 2023 12:00 | 536.40 |
0 |
23 |
|
| 23 August 2023 18:00 | 536.40 |
0 |
23 |
|
| 23 August 2023 24:00 | 536.40 |
0 |
23 |
|
| 24 August 2023 06:00 | 536.39 |
0 |
23 |
0.00 |
| 24 August 2023 12:00 | 536.39 |
0 |
23 |
|
| 24 August 2023 18:00 | 536.38 |
0 |
23 |
|
| 24 August 2023 24:00 | 536.38 |
0 |
23 |
|
| 25 August 2023 06:00 | 536.37 |
0 |
23 |
0.00 |
| 25 August 2023 12:00 | 536.36 |
23 |
23 |
|
| 25 August 2023 18:00 | 536.35 |
23 |
23 |
|
| 25 August 2023 24:00 | 536.36 |
203 |
23 |
|
| 26 August 2023 06:00 | 536.41 |
563 |
23 |
0.78 |
| 26 August 2023 12:00 | 536.42 |
102 |
23 |
|
| 26 August 2023 18:00 | 536.43 |
102 |
23 |
|
| 26 August 2023 24:00 | 536.42 |
12 |
23 |
|
| 27 August 2023 06:00 | 536.42 |
57 |
23 |
0.00 |
| 27 August 2023 12:00 | 536.41 |
0 |
23 |
|
| 27 August 2023 18:00 | 536.39 |
0 |
23 |
|
| 27 August 2023 24:00 | 536.39 |
0 |
23 |
|
| 28 August 2023 06:00 | 536.38 |
0 |
23 |
0.00 |
| 28 August 2023 12:00 | 536.38 |
0 |
23 |
|
| 28 August 2023 18:00 | 536.38 |
0 |
23 |
|
| 28 August 2023 24:00 | 536.35 |
0 |
23 |
|
| 29 August 2023 06:00 | 536.35 |
0 |
23 |
0.00 |
| 29 August 2023 12:00 | 536.35 |
0 |
23 |
|
| 29 August 2023 18:00 | 536.34 |
0 |
23 |
|
| 29 August 2023 24:00 | 536.34 |
0 |
23 |
|
| 30 August 2023 06:00 | 536.32 |
0 |
23 |
0.00 |
| 30 August 2023 12:00 | 536.31 |
0 |
23 |
|
| 30 August 2023 18:00 | 536.31 |
0 |
23 |
|
| 30 August 2023 24:00 | 536.30 |
0 |
23 |
|
| 31 August 2023 06:00 | 536.30 |
0 |
23 |
0.00 |
| 31 August 2023 12:00 | 536.28 |
0 |
23 |
|
| 31 August 2023 18:00 | 536.27 |
0 |
23 |
|
| 31 August 2023 24:00 | 536.26 |
0 |
23 |
|
| 1 September 2023 06:00 | 536.26 |
0 |
23 |
0.00 |
| 1 September 2023 12:00 | 536.24 |
0 |
23 |
|
| 1 September 2023 18:00 | 536.26 |
0 |
23 |
|
| 1 September 2023 24:00 | 536.24 |
0 |
23 |
|
| 2 September 2023 06:00 | 536.24 |
0 |
23 |
0.00 |
| 2 September 2023 12:00 | 536.23 |
0 |
23 |
|
| 2 September 2023 18:00 | 536.23 |
0 |
23 |
|
| 2 September 2023 24:00 | 536.23 |
0 |
23 |
|
| 3 September 2023 06:00 | 536.22 |
0 |
23 |
0.00 |
| 3 September 2023 12:00 | 536.21 |
0 |
23 |
|
| 3 September 2023 18:00 | 536.21 |
0 |
23 |
|
| 3 September 2023 24:00 | 536.20 |
0 |
23 |
|
| 4 September 2023 06:00 | 536.20 |
0 |
23 |
0.00 |
| 4 September 2023 12:00 | 536.19 |
0 |
23 |
|
| 4 September 2023 18:00 | 536.19 |
0 |
23 |
|
| 4 September 2023 24:00 | 536.19 |
0 |
23 |
|
| 5 September 2023 06:00 | 536.18 |
0 |
23 |
0.00 |
| 5 September 2023 12:00 | 536.18 |
0 |
23 |
|
| 5 September 2023 18:00 | 536.18 |
0 |
23 |
|
| 5 September 2023 24:00 | 536.19 |
0 |
23 |
|
| 6 September 2023 06:00 | 536.15 |
0 |
23 |
0.00 |
| 6 September 2023 12:00 | 536.15 |
0 |
23 |
|
| 6 September 2023 18:00 | 536.15 |
0 |
23 |
|
| 6 September 2023 24:00 | 536.14 |
0 |
23 |
|
| 7 September 2023 06:00 | 536.13 |
0 |
23 |
0.01 |
| 7 September 2023 12:00 | 536.12 |
0 |
23 |
|
| 7 September 2023 18:00 | 536.12 |
0 |
23 |
|
| 7 September 2023 24:00 | 536.11 |
0 |
23 |
|
| 8 September 2023 06:00 | 536.11 |
0 |
23 |
0.00 |
| 8 September 2023 12:00 | 536.11 |
0 |
23 |
|
| 8 September 2023 18:00 | 536.10 |
0 |
23 |
|
| 8 September 2023 24:00 | 536.08 |
0 |
23 |
|
| 9 September 2023 06:00 | 536.08 |
0 |
23 |
0.00 |
| 9 September 2023 12:00 | 536.07 |
0 |
23 |
|
| 9 September 2023 18:00 | 536.07 |
0 |
23 |
|
| 9 September 2023 24:00 | 536.06 |
0 |
23 |
|
| 10 September 2023 06:00 | 536.06 |
0 |
23 |
0.00 |
| 10 September 2023 12:00 | 536.06 |
0 |
23 |
|
| 10 September 2023 18:00 | 536.04 |
0 |
23 |
|
| 10 September 2023 24:00 | 536.03 |
0 |
23 |
|
| 11 September 2023 06:00 | 536.03 |
0 |
23 |
0.00 |
| 11 September 2023 12:00 | 536.02 |
0 |
23 |
|
| 11 September 2023 18:00 | 536.02 |
0 |
23 |
|
| 11 September 2023 24:00 | 536.02 |
0 |
23 |
|
| 12 September 2023 06:00 | 536.00 |
0 |
23 |
0.00 |
| 12 September 2023 12:00 | 536.00 |
0 |
23 |
|
| 12 September 2023 18:00 | 535.99 |
0 |
23 |
|
| 12 September 2023 24:00 | 535.99 |
0 |
23 |
|
| 13 September 2023 06:00 | 535.99 |
0 |
23 |
0.07 |
| 13 September 2023 12:00 | 535.98 |
0 |
23 |
|
| 13 September 2023 18:00 | 535.97 |
0 |
23 |
|
| 13 September 2023 24:00 | 535.96 |
0 |
23 |
|
| 14 September 2023 06:00 | 535.96 |
0 |
23 |
0.00 |
| 14 September 2023 12:00 | 535.95 |
0 |
23 |
|
| 14 September 2023 18:00 | 535.95 |
0 |
23 |
|
| 14 September 2023 24:00 | 535.94 |
0 |
23 |
|
| 15 September 2023 06:00 | 535.94 |
0 |
23 |
0.00 |
| 15 September 2023 12:00 | 535.92 |
0 |
43 |
|
| 15 September 2023 18:00 | 535.92 |
0 |
49 |
|
| 15 September 2023 24:00 | 535.91 |
0 |
49 |
|
| 16 September 2023 06:00 | 535.91 |
0 |
49 |
0.00 |
| 16 September 2023 12:00 | 535.89 |
0 |
49 |
|
| 16 September 2023 18:00 | 535.87 |
0 |
49 |
|
| 16 September 2023 24:00 | 535.87 |
0 |
49 |
|
| 17 September 2023 06:00 | 535.87 |
0 |
49 |
0.00 |
| 17 September 2023 12:00 | 535.85 |
0 |
49 |
|
| 17 September 2023 18:00 | 535.84 |
0 |
49 |
|
| 17 September 2023 24:00 | 535.84 |
0 |
49 |
|
| 18 September 2023 06:00 | 535.83 |
0 |
49 |
0.00 |
| 18 September 2023 12:00 | 535.82 |
2 |
49 |
|
| 18 September 2023 18:00 | 535.82 |
7 |
49 |
|
| 18 September 2023 24:00 | 535.82 |
7 |
49 |
|
| 19 September 2023 06:00 | 535.82 |
7 |
49 |
0.00 |
| 19 September 2023 12:00 | 535.80 |
0 |
49 |
|
| 19 September 2023 18:00 | 535.79 |
0 |
49 |
|
| 19 September 2023 24:00 | 535.79 |
0 |
49 |
|
| 20 September 2023 06:00 | 535.78 |
0 |
49 |
0.00 |
| 20 September 2023 12:00 | 535.78 |
0 |
49 |
|
| 20 September 2023 18:00 | 535.76 |
0 |
49 |
|
| 20 September 2023 24:00 | 535.76 |
0 |
49 |
|
| 21 September 2023 06:00 | 535.75 |
0 |
49 |
0.00 |
| 21 September 2023 12:00 | 535.74 |
0 |
49 |
|
| 21 September 2023 18:00 | 535.73 |
0 |
49 |
|
| 21 September 2023 24:00 | 535.73 |
0 |
49 |
|
| 22 September 2023 06:00 | 535.72 |
0 |
49 |
0.00 |
| 22 September 2023 12:00 | 535.71 |
0 |
49 |
|
| 22 September 2023 18:00 | 535.70 |
0 |
49 |
|
| 22 September 2023 24:00 | 535.70 |
0 |
49 |
|
| 23 September 2023 06:00 | 535.69 |
0 |
49 |
0.00 |
| 23 September 2023 12:00 | 535.69 |
0 |
49 |
|
| 23 September 2023 18:00 | 535.67 |
0 |
49 |
|
| 23 September 2023 24:00 | 535.66 |
0 |
49 |
|
| 24 September 2023 06:00 | 535.65 |
0 |
49 |
0.00 |
| 24 September 2023 12:00 | 535.64 |
0 |
49 |
|
| 24 September 2023 18:00 | 535.64 |
0 |
49 |
|
| 24 September 2023 24:00 | 535.63 |
0 |
49 |
|
| 25 September 2023 06:00 | 535.63 |
0 |
49 |
0.00 |
| 25 September 2023 12:00 | 535.62 |
0 |
49 |
|
| 25 September 2023 18:00 | 535.60 |
0 |
49 |
|
| 25 September 2023 24:00 | 535.59 |
0 |
49 |
|
| 26 September 2023 06:00 | 535.59 |
0 |
49 |
0.00 |
| 26 September 2023 12:00 | 535.59 |
0 |
49 |
|
| 26 September 2023 18:00 | 535.58 |
0 |
49 |
|
| 26 September 2023 24:00 | 535.58 |
0 |
49 |
|
| 27 September 2023 06:00 | 535.56 |
0 |
49 |
0.05 |
| 27 September 2023 12:00 | 535.56 |
7 |
49 |
|
| 27 September 2023 18:00 | 535.56 |
7 |
49 |
|
| 27 September 2023 24:00 | 535.55 |
2 |
49 |
|
| 28 September 2023 06:00 | 535.55 |
7 |
49 |
0.19 |
| 28 September 2023 12:00 | 535.58 |
351 |
49 |
|
| 28 September 2023 18:00 | 535.58 |
92 |
49 |
|
| 28 September 2023 24:00 | 535.57 |
6 |
49 |
|
| 29 September 2023 06:00 | 535.57 |
92 |
49 |
0.00 |
| 29 September 2023 12:00 | 535.56 |
0 |
49 |
|
| 29 September 2023 18:00 | 535.55 |
0 |
49 |
|
| 29 September 2023 24:00 | 535.55 |
0 |
49 |
|
| 30 September 2023 06:00 | 535.54 |
0 |
49 |
0.00 |
| 30 September 2023 12:00 | 535.53 |
0 |
49 |
|
| 30 September 2023 18:00 | 535.53 |
0 |
49 |
|
| 30 September 2023 24:00 | 535.52 |
0 |
49 |
|
| 1 October 2023 06:00 | 535.52 |
0 |
49 |
0.00 |
| 1 October 2023 12:00 | 535.50 |
0 |
49 |
|
| 1 October 2023 18:00 | 535.50 |
0 |
49 |
|
| 1 October 2023 24:00 | 535.50 |
0 |
49 |
|
| 2 October 2023 06:00 | 535.49 |
0 |
49 |
0.00 |
| 2 October 2023 12:00 | 535.47 |
0 |
49 |
|
| 2 October 2023 18:00 | 535.47 |
0 |
49 |
|
| 2 October 2023 24:00 | 535.46 |
0 |
49 |
|
| 3 October 2023 06:00 | 535.46 |
0 |
49 |
0.00 |
| 3 October 2023 12:00 | 535.45 |
0 |
49 |
|
| 3 October 2023 18:00 | 535.45 |
0 |
49 |
|
| 3 October 2023 24:00 | 535.43 |
0 |
49 |
|
| 4 October 2023 06:00 | 535.43 |
0 |
49 |
0.00 |
| 4 October 2023 12:00 | 535.43 |
0 |
49 |
|
| 4 October 2023 18:00 | 535.42 |
0 |
49 |
|
| 4 October 2023 24:00 | 535.40 |
0 |
49 |
|
| 5 October 2023 06:00 | 535.40 |
0 |
49 |
0.01 |
| 5 October 2023 12:00 | 535.39 |
38 |
49 |
|
| 5 October 2023 18:00 | 535.42 |
210 |
49 |
|
| 5 October 2023 24:00 | 535.42 |
81 |
49 |
|
| 6 October 2023 06:00 | 535.41 |
38 |
49 |
0.50 |
| 6 October 2023 12:00 | 535.41 |
0 |
49 |
|
| 6 October 2023 18:00 | 535.38 |
0 |
49 |
|
| 6 October 2023 24:00 | 535.37 |
0 |
49 |
|
| 7 October 2023 06:00 | 535.36 |
0 |
49 |
0.03 |
| 7 October 2023 12:00 | 535.35 |
0 |
49 |
|
| 7 October 2023 18:00 | 535.32 |
0 |
49 |
|
| 7 October 2023 24:00 | 535.33 |
0 |
49 |
|
| 8 October 2023 06:00 | 535.31 |
0 |
49 |
0.00 |
| 8 October 2023 12:00 | 535.31 |
0 |
49 |
|
| 8 October 2023 18:00 | 535.31 |
0 |
49 |
|
| 8 October 2023 24:00 | 535.30 |
0 |
49 |
|
| 9 October 2023 06:00 | 535.29 |
0 |
49 |
0.00 |
| 9 October 2023 12:00 | 535.27 |
0 |
49 |
|
| 9 October 2023 18:00 | 535.26 |
0 |
49 |
|
| 9 October 2023 24:00 | 535.26 |
0 |
49 |
|
| 10 October 2023 06:00 | 535.25 |
0 |
49 |
0.00 |
| 10 October 2023 12:00 | 535.23 |
0 |
49 |
|
| 10 October 2023 18:00 | 535.22 |
0 |
49 |
|
| 10 October 2023 24:00 | 535.23 |
0 |
49 |
|
| 11 October 2023 06:00 | 535.22 |
0 |
49 |
0.00 |
| 11 October 2023 12:00 | 535.21 |
0 |
49 |
|
| 11 October 2023 18:00 | 535.21 |
0 |
49 |
|
| 11 October 2023 24:00 | 535.19 |
0 |
49 |
|
| 12 October 2023 06:00 | 535.19 |
0 |
49 |
0.00 |
| 12 October 2023 12:00 | 535.18 |
0 |
49 |
|
| 12 October 2023 18:00 | 535.17 |
0 |
49 |
|
| 12 October 2023 24:00 | 535.17 |
0 |
49 |
|
| 13 October 2023 06:00 | 535.16 |
0 |
49 |
0.00 |
| 13 October 2023 12:00 | 535.14 |
0 |
49 |
|
| 13 October 2023 18:00 | 535.14 |
0 |
49 |
|
| 13 October 2023 24:00 | 535.14 |
0 |
49 |
|
| 14 October 2023 06:00 | 535.14 |
0 |
49 |
0.13 |
| 14 October 2023 12:00 | 535.11 |
0 |
49 |
|
| 14 October 2023 18:00 | 535.12 |
0 |
49 |
|
| 14 October 2023 24:00 | 535.11 |
0 |
49 |
|
| 15 October 2023 06:00 | 535.10 |
0 |
49 |
0.03 |
| 15 October 2023 12:00 | 535.09 |
0 |
49 |
|
| 15 October 2023 18:00 | 535.09 |
0 |
49 |
|
| 15 October 2023 24:00 | 535.06 |
0 |
49 |
|
| 16 October 2023 06:00 | 535.06 |
0 |
49 |
0.01 |
| 16 October 2023 12:00 | 535.06 |
6 |
49 |
|
| 16 October 2023 18:00 | 535.06 |
6 |
49 |
|
| 16 October 2023 24:00 | 535.04 |
1 |
49 |
|
| 17 October 2023 06:00 | 535.05 |
9 |
49 |
0.01 |
| 17 October 2023 12:00 | 535.03 |
0 |
49 |
|
| 17 October 2023 18:00 | 535.03 |
0 |
49 |
|
| 17 October 2023 24:00 | 535.02 |
0 |
49 |
|
| 18 October 2023 06:00 | 535.02 |
0 |
49 |
0.00 |
| 18 October 2023 12:00 | 535.02 |
0 |
49 |
|
| 18 October 2023 18:00 | 535.01 |
0 |
49 |
|
| 18 October 2023 24:00 | 534.99 |
0 |
48 |
|
| 19 October 2023 06:00 | 534.99 |
0 |
48 |
0.00 |
| 19 October 2023 12:00 | 535.00 |
9 |
48 |
|
| 19 October 2023 18:00 | 534.98 |
1 |
48 |
|
| 19 October 2023 24:00 | 534.98 |
6 |
48 |
|
| 20 October 2023 06:00 | 534.98 |
6 |
48 |
0.44 |
| 20 October 2023 12:00 | 534.95 |
0 |
48 |
|
| 20 October 2023 18:00 | 534.95 |
0 |
48 |
|
| 20 October 2023 24:00 | 534.97 |
0 |
48 |
|
| 21 October 2023 06:00 | 534.96 |
0 |
48 |
0.00 |
| 21 October 2023 12:00 | 534.95 |
0 |
48 |
|
| 21 October 2023 18:00 | 534.92 |
0 |
48 |
|
| 21 October 2023 24:00 | 534.93 |
0 |
48 |
|
| 22 October 2023 06:00 | 534.92 |
0 |
48 |
0.00 |
| 22 October 2023 12:00 | 534.91 |
0 |
48 |
|
| 22 October 2023 18:00 | 534.91 |
0 |
48 |
|
| 22 October 2023 24:00 | 534.91 |
0 |
48 |
|
| 23 October 2023 06:00 | 534.90 |
0 |
48 |
0.00 |
| 23 October 2023 12:00 | 534.90 |
0 |
48 |
|
| 23 October 2023 18:00 | 534.89 |
0 |
48 |
|
| 23 October 2023 24:00 | 534.87 |
0 |
48 |
|
| 24 October 2023 06:00 | 534.86 |
0 |
48 |
0.00 |
| 24 October 2023 12:00 | 534.86 |
0 |
48 |
|
| 24 October 2023 18:00 | 534.84 |
0 |
48 |
|
| 24 October 2023 24:00 | 534.83 |
0 |
48 |
|
| 25 October 2023 06:00 | 534.82 |
0 |
48 |
0.00 |
| 25 October 2023 12:00 | 534.83 |
0 |
48 |
|
| 25 October 2023 18:00 | 534.81 |
0 |
48 |
|
| 25 October 2023 24:00 | 534.81 |
0 |
48 |
|
| 26 October 2023 06:00 | 534.80 |
0 |
48 |
0.00 |
| 26 October 2023 12:00 | 534.78 |
0 |
48 |
|
| 26 October 2023 18:00 | 534.79 |
0 |
48 |
|
| 26 October 2023 24:00 | 534.78 |
0 |
48 |
|
| 27 October 2023 06:00 | 534.77 |
0 |
48 |
0.01 |
| 27 October 2023 12:00 | 534.77 |
0 |
48 |
|
| 27 October 2023 18:00 | 534.77 |
0 |
48 |
|
| 27 October 2023 24:00 | 534.76 |
0 |
48 |
|
| 28 October 2023 06:00 | 534.72 |
0 |
48 |
0.05 |
| 28 October 2023 12:00 | 534.76 |
674 |
48 |
|
| 28 October 2023 18:00 | 534.75 |
243 |
48 |
|
| 28 October 2023 24:00 | 534.83 |
1020 |
48 |
|
| 29 October 2023 06:00 | 534.85 |
501 |
48 |
1.47 |
| 29 October 2023 12:00 | 534.84 |
27 |
48 |
|
| 29 October 2023 18:00 | 534.83 |
27 |
48 |
|
| 29 October 2023 24:00 | 534.84 |
200 |
48 |
|
| 30 October 2023 06:00 | 534.88 |
458 |
48 |
0.57 |
| 30 October 2023 12:00 | 534.84 |
0 |
48 |
|
| 30 October 2023 18:00 | 534.84 |
0 |
48 |
|
| 30 October 2023 24:00 | 534.85 |
0 |
48 |
|
| 31 October 2023 06:00 | 534.84 |
0 |
48 |
0.06 |
| 31 October 2023 12:00 | 534.82 |
0 |
48 |
|
| 31 October 2023 18:00 | 534.81 |
0 |
48 |
|
| 31 October 2023 24:00 | 534.80 |
0 |
48 |
|
| 1 November 2023 06:00 | 534.80 |
0 |
48 |
0.00 |
| 1 November 2023 12:00 | 534.80 |
7 |
48 |
|
| 1 November 2023 18:00 | 534.79 |
1 |
48 |
|
| 1 November 2023 24:00 | 534.79 |
7 |
48 |
|
| 2 November 2023 06:00 | 534.79 |
7 |
48 |
0.00 |
| 2 November 2023 12:00 | 534.76 |
0 |
48 |
|
| 2 November 2023 18:00 | 534.76 |
0 |
48 |
|
| 2 November 2023 24:00 | 534.76 |
0 |
48 |
|
| 3 November 2023 06:00 | 534.76 |
0 |
48 |
0.00 |
| 3 November 2023 12:00 | 534.71 |
0 |
48 |
|
| 3 November 2023 18:00 | 534.72 |
0 |
48 |
|
| 3 November 2023 24:00 | 534.71 |
0 |
48 |
|
| 4 November 2023 06:00 | 534.71 |
0 |
48 |
0.00 |
| 4 November 2023 12:00 | 534.69 |
0 |
48 |
|
| 4 November 2023 18:00 | 534.68 |
0 |
48 |
|
| 4 November 2023 24:00 | 534.69 |
0 |
48 |
|
| 5 November 2023 06:00 | 534.68 |
0 |
48 |
0.00 |
| 5 November 2023 12:00 | 534.68 |
0 |
48 |
|
| 5 November 2023 18:00 | 534.67 |
0 |
48 |
|
| 5 November 2023 24:00 | 534.67 |
0 |
48 |
|
| 6 November 2023 06:00 | 534.65 |
0 |
48 |
0.00 |
| 6 November 2023 12:00 | 534.64 |
1 |
48 |
|
| 6 November 2023 18:00 | 534.64 |
6 |
48 |
|
| 6 November 2023 24:00 | 534.64 |
6 |
48 |
|
| 7 November 2023 06:00 | 534.64 |
6 |
48 |
0.00 |
| 7 November 2023 12:00 | 534.63 |
0 |
48 |
|
| 7 November 2023 18:00 | 534.63 |
0 |
48 |
|
| 7 November 2023 24:00 | 534.62 |
0 |
48 |
|
| 8 November 2023 06:00 | 534.61 |
0 |
48 |
0.00 |
| 8 November 2023 12:00 | 534.60 |
0 |
48 |
|
| 8 November 2023 18:00 | 534.61 |
0 |
48 |
|
| 8 November 2023 24:00 | 534.60 |
0 |
48 |
|
| 9 November 2023 06:00 | 534.58 |
0 |
48 |
0.00 |
| 9 November 2023 12:00 | 534.58 |
0 |
48 |
|
| 9 November 2023 18:00 | 534.57 |
0 |
48 |
|
| 9 November 2023 24:00 | 534.58 |
0 |
48 |
|
| 10 November 2023 06:00 | 534.56 |
0 |
48 |
0.00 |
| 10 November 2023 12:00 | 534.56 |
0 |
48 |
|
| 10 November 2023 18:00 | 534.53 |
0 |
48 |
|
| 10 November 2023 24:00 | 534.54 |
0 |
48 |
|
| 11 November 2023 06:00 | 534.53 |
0 |
48 |
0.00 |
| 11 November 2023 12:00 | 534.53 |
6 |
48 |
|
| 11 November 2023 18:00 | 534.52 |
1 |
48 |
|
| 11 November 2023 24:00 | 534.52 |
6 |
48 |
|
| 12 November 2023 06:00 | 534.52 |
6 |
48 |
0.00 |
| 12 November 2023 12:00 | 534.50 |
0 |
48 |
|
| 12 November 2023 18:00 | 534.49 |
0 |
48 |
|
| 12 November 2023 24:00 | 534.48 |
0 |
48 |
|
| 13 November 2023 06:00 | 534.48 |
0 |
48 |
0.00 |
| 13 November 2023 12:00 | 534.46 |
0 |
48 |
|
| 13 November 2023 18:00 | 534.45 |
0 |
48 |
|
| 13 November 2023 24:00 | 534.45 |
0 |
48 |
|
| 14 November 2023 06:00 | 534.46 |
0 |
48 |
0.00 |
| 14 November 2023 12:00 | 534.45 |
0 |
48 |
|
| 14 November 2023 18:00 | 534.44 |
0 |
48 |
|
| 14 November 2023 24:00 | 534.43 |
0 |
48 |
|
| 15 November 2023 06:00 | 534.41 |
0 |
48 |
0.00 |
| 15 November 2023 12:00 | 534.40 |
1 |
48 |
|
| 15 November 2023 18:00 | 534.41 |
12 |
48 |
|
| 15 November 2023 24:00 | 534.41 |
7 |
48 |
|
| 16 November 2023 06:00 | 534.40 |
1 |
48 |
0.00 |
| 16 November 2023 12:00 | 534.40 |
0 |
48 |
|
| 16 November 2023 18:00 | 534.39 |
0 |
48 |
|
| 16 November 2023 24:00 | 534.39 |
0 |
48 |
|
| 17 November 2023 06:00 | 534.38 |
0 |
48 |
0.03 |
| 17 November 2023 12:00 | 534.39 |
91 |
48 |
|
| 17 November 2023 18:00 | 534.38 |
5 |
48 |
|
| 17 November 2023 24:00 | 534.38 |
48 |
48 |
|
| 18 November 2023 06:00 | 534.38 |
48 |
48 |
0.25 |
| 18 November 2023 12:00 | 534.38 |
0 |
48 |
|
| 18 November 2023 18:00 | 534.36 |
0 |
48 |
|
| 18 November 2023 24:00 | 534.36 |
0 |
48 |
|
| 19 November 2023 06:00 | 534.36 |
0 |
48 |
0.00 |
| 19 November 2023 12:00 | 534.35 |
1 |
48 |
|
| 19 November 2023 18:00 | 534.34 |
1 |
48 |
|
| 19 November 2023 24:00 | 534.35 |
12 |
48 |
|
| 20 November 2023 06:00 | 534.35 |
6 |
48 |
0.01 |
| 20 November 2023 12:00 | 534.33 |
0 |
48 |
|
| 20 November 2023 18:00 | 534.33 |
0 |
48 |
|
| 20 November 2023 24:00 | 534.35 |
0 |
48 |
|
| 21 November 2023 06:00 | 534.32 |
0 |
48 |
0.47 |
| 21 November 2023 12:00 | 534.32 |
6 |
48 |
|
| 21 November 2023 18:00 | 534.32 |
6 |
48 |
|
| 21 November 2023 24:00 | 534.32 |
6 |
48 |
|
| 22 November 2023 06:00 | 534.31 |
1 |
48 |
0.01 |
| 22 November 2023 12:00 | 534.30 |
0 |
48 |
|
| 22 November 2023 18:00 | 534.29 |
0 |
48 |
|
| 22 November 2023 24:00 | 534.28 |
0 |
48 |
|
| 23 November 2023 06:00 | 534.29 |
0 |
48 |
0.00 |
| 23 November 2023 12:00 | 534.28 |
0 |
48 |
|
| 23 November 2023 18:00 | 534.28 |
0 |
48 |
|
| 23 November 2023 24:00 | 534.27 |
0 |
48 |
|
| 24 November 2023 06:00 | 534.27 |
0 |
48 |
0.00 |
| 24 November 2023 12:00 | 534.27 |
0 |
48 |
|
| 24 November 2023 18:00 | 534.25 |
0 |
48 |
|
| 24 November 2023 24:00 | 534.23 |
0 |
48 |
|
| 25 November 2023 06:00 | 534.23 |
0 |
48 |
0.00 |
| 25 November 2023 12:00 | 534.22 |
0 |
48 |
|
| 25 November 2023 18:00 | 534.21 |
0 |
48 |
|
| 25 November 2023 24:00 | 534.21 |
0 |
48 |
|
| 26 November 2023 06:00 | 534.20 |
0 |
48 |
0.00 |
| 26 November 2023 12:00 | 534.20 |
5 |
48 |
|
| 26 November 2023 18:00 | 534.16 |
2 |
48 |
|
| 26 November 2023 24:00 | 534.18 |
6 |
48 |
|
| 27 November 2023 06:00 | 534.19 |
6 |
48 |
0.21 |
| 27 November 2023 12:00 | 534.15 |
0 |
48 |
|
| 27 November 2023 18:00 | 534.17 |
0 |
48 |
|
| 27 November 2023 24:00 | 534.13 |
0 |
48 |
|
| 28 November 2023 06:00 | 534.14 |
0 |
48 |
0.00 |
| 28 November 2023 12:00 | 534.13 |
5 |
48 |
|
| 28 November 2023 18:00 | 534.13 |
48 |
48 |
|
| 28 November 2023 24:00 | 534.14 |
91 |
48 |
|
| 29 November 2023 06:00 | 534.14 |
48 |
48 |
0.00 |
| 29 November 2023 12:00 | 534.10 |
0 |
48 |
|
| 29 November 2023 18:00 | 534.11 |
0 |
48 |
|
| 29 November 2023 24:00 | 534.10 |
0 |
48 |
|
| 30 November 2023 06:00 | 534.10 |
0 |
48 |
0.00 |
| 30 November 2023 12:00 | 534.08 |
27 |
48 |
|
| 30 November 2023 18:00 | 534.08 |
113 |
48 |
|
| 30 November 2023 24:00 | 534.07 |
70 |
48 |
|
| 1 December 2023 06:00 | 534.12 |
329 |
48 |
0.35 |
| 1 December 2023 12:00 | 534.11 |
0 |
48 |
|
| 1 December 2023 18:00 | 534.08 |
0 |
48 |
|
| 1 December 2023 24:00 | 534.08 |
0 |
48 |
|
| 2 December 2023 06:00 | 534.08 |
0 |
48 |
0.03 |
| 2 December 2023 12:00 | 534.08 |
0 |
48 |
|
| 2 December 2023 18:00 | 534.08 |
0 |
48 |
|
| 2 December 2023 24:00 | 534.07 |
0 |
48 |
|
| 3 December 2023 06:00 | 534.06 |
0 |
48 |
0.00 |
| 3 December 2023 12:00 | 534.06 |
0 |
48 |
|
| 3 December 2023 18:00 | 534.05 |
0 |
48 |
|
| 3 December 2023 24:00 | 534.06 |
0 |
48 |
|
| 4 December 2023 06:00 | 534.04 |
0 |
48 |
0.00 |
| 4 December 2023 12:00 | 534.03 |
10 |
203 |
|
| 4 December 2023 18:00 | 534.03 |
44 |
254 |
|
| 4 December 2023 24:00 | 534.01 |
1 |
254 |
|
| 5 December 2023 06:00 | 533.99 |
2 |
254 |
0.14 |
| 5 December 2023 12:00 | 533.96 |
0 |
254 |
|
| 5 December 2023 18:00 | 533.95 |
0 |
254 |
|
| 5 December 2023 24:00 | 533.91 |
0 |
254 |
|
| 6 December 2023 06:00 | 533.91 |
0 |
254 |
0.05 |
| 6 December 2023 12:00 | 533.88 |
0 |
254 |
|
| 6 December 2023 18:00 | 533.86 |
0 |
254 |
|
| 6 December 2023 24:00 | 533.84 |
0 |
254 |
|
| 7 December 2023 06:00 | 533.83 |
0 |
254 |
0.00 |
| 7 December 2023 12:00 | 533.80 |
0 |
253 |
|
| 7 December 2023 18:00 | 533.78 |
0 |
253 |
|
| 7 December 2023 24:00 | 533.75 |
0 |
253 |
|
| 8 December 2023 06:00 | 533.74 |
0 |
253 |
0.00 |
| 8 December 2023 12:00 | 533.72 |
0 |
253 |
|
| 8 December 2023 18:00 | 533.71 |
0 |
253 |
|
| 8 December 2023 24:00 | 533.68 |
0 |
253 |
|
| 9 December 2023 06:00 | 533.67 |
0 |
253 |
0.03 |
| 9 December 2023 12:00 | 533.65 |
39 |
253 |
|
| 9 December 2023 18:00 | 533.68 |
90 |
253 |
|
| 9 December 2023 24:00 | 533.64 |
18 |
253 |
|
| 10 December 2023 06:00 | 533.62 |
39 |
253 |
0.37 |
| 10 December 2023 12:00 | 533.59 |
0 |
253 |
|
| 10 December 2023 18:00 | 533.59 |
0 |
253 |
|
| 10 December 2023 24:00 | 533.56 |
0 |
253 |
|
| 11 December 2023 06:00 | 533.55 |
0 |
253 |
0.00 |
| 11 December 2023 12:00 | 533.53 |
0 |
253 |
|
| 11 December 2023 18:00 | 533.51 |
0 |
253 |
|
| 11 December 2023 24:00 | 533.50 |
0 |
253 |
|
| 12 December 2023 06:00 | 533.47 |
0 |
252 |
0.00 |
| 12 December 2023 12:00 | 533.44 |
0 |
252 |
|
| 12 December 2023 18:00 | 533.43 |
0 |
252 |
|
| 12 December 2023 24:00 | 533.41 |
0 |
252 |
|
| 13 December 2023 06:00 | 533.39 |
0 |
252 |
0.00 |
| 13 December 2023 12:00 | 533.37 |
0 |
252 |
|
| 13 December 2023 18:00 | 533.35 |
0 |
252 |
|
| 13 December 2023 24:00 | 533.33 |
0 |
252 |
|
| 14 December 2023 06:00 | 533.31 |
0 |
252 |
0.00 |
| 14 December 2023 12:00 | 533.29 |
0 |
252 |
|
| 14 December 2023 18:00 | 533.27 |
0 |
252 |
|
| 14 December 2023 24:00 | 533.26 |
0 |
252 |
|
| 15 December 2023 06:00 | 533.24 |
0 |
252 |
0.00 |
| 15 December 2023 12:00 | 533.22 |
1 |
252 |
|
| 15 December 2023 18:00 | 533.20 |
1 |
252 |
|
| 15 December 2023 24:00 | 533.19 |
6 |
252 |
|
| 16 December 2023 06:00 | 533.18 |
6 |
252 |
0.00 |
| 16 December 2023 12:00 | 533.16 |
1 |
252 |
|
| 16 December 2023 18:00 | 533.14 |
1 |
251 |
|
| 16 December 2023 24:00 | 533.13 |
6 |
251 |
|
| 17 December 2023 06:00 | 533.12 |
6 |
251 |
0.47 |
| 17 December 2023 12:00 | 533.11 |
0 |
251 |
|
| 17 December 2023 18:00 | 533.09 |
0 |
251 |
|
| 17 December 2023 24:00 | 533.07 |
0 |
251 |
|
| 18 December 2023 06:00 | 533.04 |
0 |
251 |
0.00 |
| 18 December 2023 12:00 | 532.98 |
0 |
251 |
|
| 18 December 2023 18:00 | 532.99 |
0 |
251 |
|
| 18 December 2023 24:00 | 532.98 |
0 |
251 |
|
| 19 December 2023 06:00 | 532.96 |
0 |
251 |
0.00 |
| 19 December 2023 12:00 | 532.94 |
0 |
251 |
|
| 19 December 2023 18:00 | 532.92 |
0 |
251 |
|
| 19 December 2023 24:00 | 532.91 |
0 |
251 |
|
| 20 December 2023 06:00 | 532.89 |
0 |
251 |
0.00 |
| 20 December 2023 12:00 | 532.87 |
0 |
251 |
|
| 20 December 2023 18:00 | 532.84 |
0 |
251 |
|
| 20 December 2023 24:00 | 532.83 |
0 |
251 |
|
| 21 December 2023 06:00 | 532.80 |
0 |
250 |
0.00 |
| 21 December 2023 12:00 | 532.78 |
0 |
250 |
|
| 21 December 2023 18:00 | 532.76 |
0 |
250 |
|
| 21 December 2023 24:00 | 532.75 |
0 |
250 |
|
| 22 December 2023 06:00 | 532.73 |
0 |
250 |
0.00 |
| 22 December 2023 12:00 | 532.72 |
0 |
250 |
|
| 22 December 2023 18:00 | 532.69 |
0 |
250 |
|
| 22 December 2023 24:00 | 532.67 |
0 |
250 |
|
| 23 December 2023 06:00 | 532.65 |
0 |
250 |
0.00 |
| 23 December 2023 12:00 | 532.64 |
48 |
250 |
|
| 23 December 2023 18:00 | 532.63 |
48 |
250 |
|
| 23 December 2023 24:00 | 532.60 |
7 |
250 |
|
| 24 December 2023 06:00 | 532.60 |
69 |
250 |
0.10 |
| 24 December 2023 12:00 | 532.57 |
0 |
250 |
|
| 24 December 2023 18:00 | 532.55 |
0 |
250 |
|
| 24 December 2023 24:00 | 532.55 |
0 |
250 |
|
| 25 December 2023 06:00 | 532.52 |
0 |
250 |
0.00 |
| 25 December 2023 12:00 | 532.58 |
337 |
250 |
|
| 25 December 2023 18:00 | 532.52 |
90 |
250 |
|
| 25 December 2023 24:00 | 532.53 |
234 |
250 |
|
| 26 December 2023 06:00 | 532.51 |
172 |
250 |
0.48 |
| 26 December 2023 12:00 | 532.48 |
0 |
249 |
|
| 26 December 2023 18:00 | 532.48 |
0 |
249 |
|
| 26 December 2023 24:00 | 532.45 |
0 |
249 |
|
| 27 December 2023 06:00 | 532.44 |
0 |
249 |
0.00 |
| 27 December 2023 12:00 | 532.41 |
7 |
249 |
|
| 27 December 2023 18:00 | 532.40 |
48 |
249 |
|
| 27 December 2023 24:00 | 532.37 |
7 |
249 |
|
| 28 December 2023 06:00 | 532.39 |
110 |
249 |
0.17 |
| 28 December 2023 12:00 | 532.35 |
0 |
249 |
|
| 28 December 2023 18:00 | 532.34 |
0 |
249 |
|
| 28 December 2023 24:00 | 532.32 |
0 |
249 |
|
| 29 December 2023 06:00 | 532.31 |
0 |
249 |
0.10 |
| 29 December 2023 12:00 | 532.29 |
0 |
167 |
|
| 29 December 2023 18:00 | 532.29 |
0 |
126 |
|
| 29 December 2023 24:00 | 532.27 |
0 |
126 |
|
| 30 December 2023 06:00 | 532.25 |
0 |
126 |
0.07 |
| 30 December 2023 12:00 | 532.25 |
54 |
126 |
|
| 30 December 2023 18:00 | 532.25 |
54 |
126 |
|
| 30 December 2023 24:00 | 532.23 |
13 |
126 |
|
| 31 December 2023 06:00 | 532.23 |
54 |
126 |
0.03 |